Strategy Tester Report
Titan_Scalper_2.12_fix
TickmillUK-Live03 (Build 1260)

SymbolGBPUSD (British Pound vs US Dollar)
Period5 Minutes (M5) 2015.01.15 02:00 - 2020.06.22 14:15 (2015.01.15 - 2020.12.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersC1="======== Copyright ========="; Copyright="Copyright @ 2018,Titan Scalper Team"; Version="v2.12"; WebSite="www.titanscalper.com"; Email="info@titanscalper.com"; C2="======= Money Management ======="; AutoLots=false; Risk=10; Lots=0.01; C3="========= Risk/Reward ==========="; StopLoss=21; TakeProfit=41; TargetPips=6; TimeOutTargetPips=4; C4="========== Time Settings =========="; AutoGMT=false; C5="========== Trade Safety =========="; MaxLostPositions=3; Slippage=5; TimeOut_In_Minutes=100; C6="=========== Trade Filters =========="; MaxSpread=3; Ignore_Midnight_Candle=false; DisableFridayLastSession=true; DisableMondayFirstSession=false; EnableVolumeFilters=true; C7="========= Trade Evidence ========"; SaveOrderOpenScreenshots=false; SaveOrderCloseScreenshots=false; SaveTextLog=false; ShowOnScreenInfo=true; ShowEntryPriceLabels=true;
Bars in test405128Ticks modelled123306535Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit-89.62Gross profit332.66Gross loss-422.28
Profit factor0.79Expected payoff-0.09
Absolute drawdown90.81Maximal drawdown106.33 (1.06%)Relative drawdown1.06% (106.33)
Total trades1047Short positions (won %)608 (59.87%)Long positions (won %)439 (67.43%)
Profit trades (% of total)660 (63.04%)Loss trades (% of total)387 (36.96%)
Largestprofit trade4.25loss trade-4.24
Averageprofit trade0.50loss trade-1.09
Maximumconsecutive wins (profit in money)17 (6.90)consecutive losses (loss in money)7 (-8.28)
Maximalconsecutive profit (count of wins)6.90 (17)consecutive loss (count of losses)-12.06 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.15 23:13sell10.011.517951.520111.51391
22015.01.16 00:02close10.011.518211.520111.51391-0.339999.67
32015.01.16 00:06buy20.011.517511.515151.52135
42015.01.16 00:31close20.011.518191.515151.521350.6410000.31
52015.01.16 00:52sell30.011.518411.520751.51455
62015.01.16 00:55close30.011.518261.520751.514550.1110000.42
72015.01.19 00:09buy40.011.512481.510091.51629
82015.01.19 00:27close40.011.513261.510091.516290.7410001.16
92015.01.19 00:27sell50.011.513261.515581.50938
102015.01.19 00:47close50.011.513471.515581.50938-0.2510000.91
112015.01.19 00:49buy60.011.513371.511011.51721
122015.01.19 01:13close60.011.514051.511011.517210.6410001.55
132015.01.20 00:28buy70.011.510301.507971.51417
142015.01.20 02:05modify70.011.510301.507971.51090
152015.01.20 03:00s/l70.011.507971.507971.51090-2.379999.18
162015.01.20 23:24buy80.011.514591.512421.51862
172015.01.21 01:00modify80.011.514591.512421.51519
182015.01.21 03:07close80.011.514581.512421.51519-0.099999.09
192015.01.22 23:05buy90.011.499541.497341.50354
202015.01.22 23:13s/l90.011.497261.497341.50354-2.329996.77
212015.01.22 23:27sell100.011.499601.501791.49559
222015.01.22 23:56s/l100.011.501871.501791.49559-2.319994.46
232015.01.23 00:06buy110.011.500601.498221.50442
242015.01.23 00:24close110.011.501241.498221.504420.609995.06
252015.01.23 00:24sell120.011.501301.503611.49741
262015.01.23 00:30close120.011.500721.503611.497410.549995.60
272015.01.26 00:06sell130.011.500911.503311.49711
282015.01.26 00:15close130.011.500721.503311.497110.159995.75
292015.01.26 00:31buy140.011.499821.497571.50377
302015.01.26 00:47close140.011.500601.497571.503770.749996.49
312015.01.26 00:47sell150.011.500601.502951.49675
322015.01.26 01:21close150.011.500971.502951.49675-0.419996.08
332015.01.26 23:02sell160.011.510261.512461.50626
342015.01.26 23:05close160.011.509411.512461.506260.819996.89
352015.01.26 23:13buy170.011.508831.506631.51283
362015.01.27 00:01s/l170.011.506631.506631.51283-2.289994.62
372015.01.27 23:39buy180.011.519161.516901.52310
382015.01.27 23:56close180.011.519721.516901.523100.529995.14
392015.01.28 00:09buy190.011.518831.516471.52267
402015.01.28 00:21close190.011.519721.516471.522670.859995.99
412015.01.28 00:21sell200.011.519721.521981.51578
422015.01.28 00:55close200.011.519221.521981.515780.469996.45
432015.01.28 23:21buy210.011.513811.511601.51780
442015.01.29 00:02close210.011.514371.511601.517800.419996.86
452015.01.29 00:02sell220.011.514371.516731.51053
462015.01.29 00:15close220.011.513891.516731.510530.449997.30
472015.02.02 00:08sell230.011.507881.510231.50403
482015.02.02 00:46close230.011.508171.510231.50403-0.339996.97
492015.02.02 00:55sell240.011.509071.511431.50523
502015.02.02 01:05close240.011.508531.511431.505230.509997.47
512015.02.03 00:02sell250.011.504341.506561.50036
522015.02.03 00:04close250.011.504581.506561.50036-0.289997.19
532015.02.03 00:40buy260.011.502881.500481.50668
542015.02.03 01:07close260.011.503321.500481.506680.409997.59
552015.02.03 23:04buy270.011.516241.513991.52019
562015.02.03 23:22close270.011.517011.513991.520190.739998.32
572015.02.04 00:08buy280.011.516021.513621.51982
582015.02.04 01:00close280.011.515571.513621.51982-0.499997.83
592015.02.04 23:21sell290.011.521301.523511.51731
602015.02.04 23:25close290.011.520291.523511.517310.979998.80
612015.02.05 00:51buy300.011.517051.514651.52085
622015.02.05 00:55close300.011.517921.514651.520850.839999.63
632015.02.06 00:11sell310.011.533721.536061.52986
642015.02.06 00:20close310.011.532951.536061.529860.7310000.36
652015.02.06 00:55sell320.011.533121.535421.52922
662015.02.06 01:24close320.011.532591.535421.529220.4910000.85
672015.02.09 00:07buy330.011.522731.520391.52659
682015.02.09 00:10close330.011.523401.520391.526590.6310001.48
692015.02.12 00:26sell340.011.524511.526781.52058
702015.02.12 00:40close340.011.524071.526781.520580.4010001.88
712015.02.16 00:02sell350.011.542411.544701.53850
722015.02.16 00:10close350.011.541821.544701.538500.5510002.43
732015.02.16 00:10sell360.011.541571.543921.53772
742015.02.16 00:16close360.011.541461.543921.537720.0710002.50
752015.02.16 00:47buy370.011.540501.538301.54450
762015.02.16 00:48close370.011.541911.538301.544501.3710003.87
772015.03.02 00:01buy380.011.542511.540141.54634
782015.03.02 01:40modify380.011.542511.540141.54311
792015.03.02 02:01close380.011.541191.540141.54311-1.3610002.51
802015.03.06 00:08sell390.011.524621.526931.52073
812015.03.06 01:45modify390.011.524621.526931.52402
822015.03.06 02:13t/p390.011.524021.526931.524020.5610003.07
832015.03.09 23:04buy400.011.512291.510071.51627
842015.03.09 23:50close400.011.512891.510071.516270.5610003.63
852015.03.11 00:05buy410.011.506091.503761.50996
862015.03.11 01:11close410.011.506151.503761.509960.0210003.65
872015.03.12 23:08sell420.011.488851.491031.48483
882015.03.12 23:41close420.011.488981.491031.48483-0.1710003.48
892015.03.12 23:44buy430.011.488711.486511.49271
902015.03.13 01:15close430.011.488981.486511.492710.1910003.67
912015.03.17 23:53sell440.011.474571.476811.47061
922015.03.18 00:09close440.011.474271.476811.470610.2310003.90
932015.03.19 00:05sell450.011.499431.501811.49561
942015.03.19 00:15close450.011.499011.501811.495610.3810004.28
952015.03.19 00:17buy460.011.498321.495931.50213
962015.03.19 00:33s/l460.011.495761.495931.50213-2.6010001.68
972015.03.19 00:33buy470.011.496081.493691.49989
982015.03.19 01:27s/l470.011.493651.493691.49989-2.479999.21
992015.03.19 23:33sell480.011.474081.476241.47004
1002015.03.20 00:07close480.011.474191.476241.47004-0.189999.03
1012015.03.20 00:07buy490.011.474191.472021.47822
1022015.03.20 00:50close490.011.475221.472021.478220.9910000.02
1032015.03.23 00:02sell500.011.496921.499151.49295
1042015.03.23 00:57close500.011.498161.499151.49295-1.289998.74
1052015.03.23 00:58buy510.011.498001.495601.50180
1062015.03.23 01:29s/l510.011.495571.495601.50180-2.479996.27
1072015.03.23 23:48buy520.011.495091.492901.49910
1082015.03.24 01:10close520.011.495751.492901.499100.589996.85
1092015.03.26 23:05buy530.011.484061.481821.48802
1102015.03.26 23:15close530.011.484811.481821.488020.719997.56
1112015.03.26 23:24sell540.011.485431.487621.48142
1122015.03.26 23:35close540.011.484751.487621.481420.649998.20
1132015.03.27 00:10sell550.011.485591.487701.48150
1142015.03.27 00:15close550.011.484901.487701.481500.659998.85
1152015.03.30 00:05sell560.011.488831.491141.48494
1162015.03.30 01:45modify560.011.488831.491141.48823
1172015.03.30 02:36close560.011.489471.491141.48823-0.689998.17
1182015.03.30 23:46sell570.011.480071.482341.47614
1192015.03.31 01:25modify570.011.480071.482341.47947
1202015.03.31 04:10close570.011.480221.482341.47947-0.229997.96
1212015.04.01 23:00buy580.011.482131.479881.48608
1222015.04.02 00:40modify580.011.482131.479881.48273
1232015.04.02 00:45close580.011.482581.479881.482730.309998.26
1242015.04.07 23:30buy590.011.480891.478721.48492
1252015.04.08 00:12close590.011.481401.478721.484920.439998.69
1262015.04.08 23:02buy600.011.486351.484131.49033
1272015.04.09 00:40close600.011.486881.484131.490330.389999.07
1282015.04.15 23:02buy610.011.484271.482051.48825
1292015.04.15 23:47close610.011.484381.482051.488250.079999.14
1302015.04.16 00:38buy620.011.483621.481221.48742
1312015.04.16 02:15modify620.011.483621.481221.48422
1322015.04.16 03:03close620.011.483271.481221.48422-0.399998.75
1332015.04.16 23:28buy630.011.492871.490691.49689
1342015.04.17 00:15close630.011.493511.490691.496890.569999.31
1352015.04.24 00:22sell640.011.506341.508581.50238
1362015.04.24 00:35close640.011.506041.508581.502380.269999.57
1372015.04.27 00:04buy650.011.517791.515531.52173
1382015.04.27 01:40modify650.011.517791.515531.51839
1392015.04.27 03:07close650.011.518181.515531.518390.359999.92
1402015.04.28 23:12sell660.011.533311.535491.52929
1412015.04.29 00:50modify660.011.533311.535491.53271
1422015.04.29 03:15close660.011.532911.535491.532710.3310000.25
1432015.04.30 23:03sell670.011.535751.537921.53172
1442015.04.30 23:42close670.011.535171.537921.531720.5410000.79
1452015.04.30 23:42buy680.011.535081.532901.53910
1462015.05.01 01:20modify680.011.535081.532901.53568
1472015.05.01 01:35close680.011.535501.532901.535680.3410001.14
1482015.05.07 23:56buy690.011.525511.523191.52939
1492015.05.08 00:00close690.011.527901.523191.529392.3110003.45
1502015.05.08 00:51buy700.011.543471.541141.54734
1512015.05.08 00:58s/l700.011.541091.541141.54734-2.4210001.03
1522015.05.08 00:58buy710.011.541601.539231.54543
1532015.05.08 01:23close710.011.541731.539231.545430.0910001.12
1542015.05.14 00:03sell720.011.575001.577371.57117
1552015.05.14 00:10close720.011.574701.577371.571170.2610001.38
1562015.05.25 00:49buy730.011.546651.544451.55065
1572015.05.25 01:12close730.011.547021.544451.550650.3310001.71
1582015.06.05 00:41buy740.011.535211.532981.53918
1592015.06.05 01:20close740.011.535831.532981.539180.5810002.29
1602015.06.08 23:35sell750.011.535651.537831.53163
1612015.06.08 23:49close750.011.535131.537831.531630.4810002.77
1622015.06.11 00:09buy760.011.552121.549731.55593
1632015.06.11 01:45modify760.011.552121.549731.55272
1642015.06.11 02:20s/l760.011.549721.549731.55272-2.4410000.33
1652015.06.11 23:02sell770.011.553361.555541.54934
1662015.06.11 23:10close770.011.552721.555541.549340.6010000.93
1672015.06.15 00:39sell780.011.556501.558721.55252
1682015.06.15 00:45close780.011.556321.558721.552520.1410001.07
1692015.06.17 23:15buy790.011.582631.580471.58667
1702015.06.17 23:41close790.011.582771.580471.586670.1010001.17
1712015.06.22 23:12sell800.011.582761.584961.57876
1722015.06.22 23:25close800.011.582201.584961.578760.5210001.69
1732015.06.29 00:06buy810.011.570121.567781.57398
1742015.06.29 00:12s/l810.011.567801.567781.57398-2.369999.33
1752015.06.29 00:12buy820.011.569781.565801.57200
1762015.06.29 00:48close820.011.568171.565801.57200-1.659997.68
1772015.06.30 23:26buy830.011.570241.568031.57423
1782015.06.30 23:30close830.011.571491.568031.574231.219998.89
1792015.06.30 23:57buy840.011.570671.568341.57454
1802015.07.01 01:10close840.011.571331.568341.574540.589999.47
1812015.07.06 00:00buy850.011.554691.552421.55862
1822015.07.06 00:15close850.011.555371.552421.558620.6410000.11
1832015.07.06 00:15sell860.011.555771.558161.55196
1842015.07.06 00:25close860.011.555001.558161.551960.7310000.84
1852015.07.06 00:25buy870.011.555001.552291.55849
1862015.07.06 01:02close870.011.555211.552291.558490.1710001.01
1872015.07.13 00:09sell880.011.551641.553921.54772
1882015.07.13 00:25close880.011.551391.553921.547720.2110001.22
1892015.07.13 00:56sell890.011.551391.553741.54754
1902015.07.13 01:12close890.011.550941.553741.547540.4110001.63
1912015.07.20 00:14sell900.011.560311.562571.55637
1922015.07.20 00:32close900.011.559891.562571.556370.3810002.01
1932015.07.20 23:37buy910.011.555711.553521.55972
1942015.07.21 00:05close910.011.556511.553521.559720.7210002.74
1952015.07.29 00:15sell920.011.561181.563581.55738
1962015.07.29 01:55modify920.011.561181.563581.56058
1972015.07.29 02:20close920.011.560881.563581.560580.2610003.00
1982015.08.03 00:01sell930.011.562981.565381.55918
1992015.08.03 00:10close930.011.562741.565381.559180.2010003.20
2002015.08.04 23:23buy940.011.556611.554351.56055
2012015.08.05 01:00modify940.011.556611.554351.55721
2022015.08.05 04:38s/l940.011.554301.554351.55721-2.3910000.81
2032015.08.20 00:54sell950.011.569111.571381.56518
2042015.08.20 00:55close950.011.568471.571381.565180.6010001.41
2052015.08.24 23:13buy960.011.576801.574551.58075
2062015.08.24 23:33close960.011.577101.574551.580750.2610001.67
2072015.08.24 23:34sell970.011.577251.579511.57331
2082015.08.24 23:46close970.011.576331.579511.573310.8810002.55
2092015.08.24 23:46buy980.011.576331.573991.58019
2102015.08.24 23:55close980.011.577321.573991.580190.9510003.50
2112015.08.25 00:26buy990.011.576571.574291.58049
2122015.08.25 01:00close990.011.575831.574291.58049-0.7810002.72
2132015.08.25 23:37buy1000.011.569111.566881.57308
2142015.08.26 01:06close1000.011.569591.566881.573080.4010003.12
2152015.08.26 23:29buy1010.011.546221.543971.55017
2162015.08.26 23:53close1010.011.546531.543971.550170.2710003.39
2172015.08.28 00:42sell1020.011.541361.543761.53756
2182015.08.28 00:45close1020.011.541001.543761.537560.3210003.71
2192015.09.11 00:23sell1030.011.545141.547321.54112
2202015.09.11 00:25close1030.011.544691.547321.541120.4110004.12
2212015.09.17 23:06buy1040.011.558581.556331.56253
2222015.09.17 23:40close1040.011.559021.556331.562530.4010004.52
2232015.09.25 00:06buy1050.011.522041.519721.52592
2242015.09.25 00:15close1050.011.522901.519721.525920.8210005.34
2252015.09.25 00:31buy1060.011.521441.519091.52529
2262015.09.25 00:52close1060.011.521361.519091.52529-0.1210005.22
2272015.09.28 00:42sell1070.011.519801.522131.51593
2282015.09.28 01:11close1070.011.520011.522131.51593-0.2510004.97
2292015.10.05 00:59buy1080.011.517701.515301.52150
2302015.10.05 01:29close1080.011.517761.515301.521500.0210004.99
2312015.10.05 23:18buy1090.011.514261.512031.51823
2322015.10.06 00:55modify1090.011.514261.512031.51486
2332015.10.06 01:00close1090.011.514781.512031.514860.4410005.44
2342015.10.14 23:02buy1100.011.547601.545441.55164
2352015.10.14 23:59close1100.011.547691.545441.551640.0510005.49
2362015.10.15 23:57buy1110.011.548111.545791.55199
2372015.10.15 23:59s/l1110.011.545201.545791.55199-2.9510002.54
2382015.10.16 00:10sell1120.011.547581.549981.54378
2392015.10.16 00:29close1120.011.546971.549981.543780.5710003.11
2402015.10.23 00:37buy1130.011.538521.536331.54253
2412015.10.23 00:52close1130.011.539011.536331.542530.4510003.56
2422015.10.23 00:52sell1140.011.539011.541351.53515
2432015.10.23 02:25close1140.011.538461.541351.535150.5110004.07
2442015.11.02 00:00sell1150.011.544701.547211.54101
2452015.11.02 00:13close1150.011.543991.547211.541010.6710004.74
2462015.11.02 00:53sell1160.011.544611.546951.54075
2472015.11.02 01:01close1160.011.543851.546951.540750.7210005.46
2482015.11.05 00:00sell1170.011.539121.541231.53503
2492015.11.05 01:40close1170.011.538661.541231.535030.4210005.88
2502015.11.24 23:30sell1180.011.508461.510641.50444
2512015.11.24 23:35close1180.011.507941.510641.504440.4810006.36
2522015.12.14 00:18buy1190.011.522071.519711.52591
2532015.12.14 00:44s/l1190.011.519421.519711.52591-2.6910003.67
2542015.12.14 00:44buy1200.011.519471.517321.52352
2552015.12.14 01:31close1200.011.518981.517321.52352-0.5310003.14
2562015.12.15 00:10sell1210.011.515291.517521.51132
2572015.12.15 00:34s/l1210.011.517581.517521.51132-2.3310000.81
2582015.12.15 00:35sell1220.011.517601.519931.51373
2592015.12.15 01:20close1220.011.516871.519931.513730.6910001.50
2602015.12.16 23:02buy1230.011.499671.497441.50364
2612015.12.16 23:30close1230.011.500331.497441.503640.6210002.12
2622015.12.16 23:52buy1240.011.498981.496771.50297
2632015.12.16 23:59close1240.011.500331.496771.502971.3110003.43
2642015.12.16 23:59sell1250.011.500331.502711.49651
2652015.12.17 00:20close1250.011.499851.502711.496510.3510003.78
2662015.12.17 00:59buy1260.011.498331.495941.50214
2672015.12.17 02:06close1260.011.498131.495941.50214-0.2410003.54
2682015.12.21 00:34sell1270.011.491011.493201.48700
2692015.12.21 01:00close1270.011.490591.493201.487000.3810003.92
2702015.12.24 23:12sell1280.011.491581.493751.48755
2712015.12.24 23:15close1280.011.491251.493751.487550.2910004.21
2722015.12.28 00:19sell1290.011.491951.494231.48803
2732015.12.28 01:52close1290.011.492941.494231.48803-1.0310003.18
2742015.12.31 23:16sell1300.011.474851.477061.47086
2752015.12.31 23:40close1300.011.474521.477061.470860.2910003.47
2762015.12.31 23:44buy1310.011.473681.471291.47749
2772016.01.04 00:08close1310.011.473971.471291.477490.1810003.64
2782016.01.04 23:56buy1320.011.471571.469331.47553
2792016.01.05 01:35modify1320.011.471571.469331.47217
2802016.01.05 01:37close1320.011.471441.469331.47217-0.2110003.44
2812016.01.08 00:58sell1330.011.462651.464881.45868
2822016.01.08 01:12close1330.011.462181.464881.458680.4310003.87
2832016.01.11 00:34buy1340.011.451541.449271.45547
2842016.01.11 01:01s/l1340.011.449211.449271.45547-2.3710001.50
2852016.01.11 23:12buy1350.011.454061.451851.45805
2862016.01.12 00:07close1350.011.454591.451851.458050.4510001.95
2872016.01.12 23:27sell1360.011.444731.446861.44066
2882016.01.13 00:08close1360.011.444411.446861.440660.2510002.20
2892016.01.13 00:08buy1370.011.444211.441891.44809
2902016.01.13 01:03close1370.011.443541.441891.44809-0.7110001.49
2912016.01.13 23:22buy1380.011.442781.440661.44686
2922016.01.13 23:44s/l1380.011.440621.440661.44686-2.209999.29
2932016.01.13 23:44buy1390.011.440701.438521.44472
2942016.01.14 00:37close1390.011.441521.438521.444720.679999.96
2952016.01.14 00:39sell1400.011.441721.444081.43788
2962016.01.14 00:58close1400.011.441551.444081.437880.1310000.09
2972016.01.14 00:58buy1410.011.441551.439261.44546
2982016.01.14 02:03close1410.011.441261.439261.44546-0.339999.76
2992016.01.19 00:46sell1420.011.425121.427371.42117
3002016.01.19 02:25modify1420.011.425121.427371.42452
3012016.01.19 02:59close1420.011.425361.427371.42452-0.289999.48
3022016.01.19 23:29buy1430.011.416631.414431.42063
3032016.01.20 00:07s/l1430.011.414301.414431.42063-2.419997.08
3042016.01.20 00:08buy1440.011.414891.412501.41870
3052016.01.20 00:19close1440.011.415551.412501.418700.629997.70
3062016.01.20 00:19sell1450.011.415551.417831.41163
3072016.01.20 01:24s/l1450.011.417831.417831.41163-2.329995.38
3082016.01.20 23:16sell1460.011.418191.420281.41408
3092016.01.21 00:55modify1460.011.418191.420281.41759
3102016.01.21 00:59close1460.011.418641.420281.41759-0.589994.80
3112016.01.21 00:59buy1470.011.418141.415751.42195
3122016.01.21 01:18close1470.011.419131.415751.421950.959995.75
3132016.01.21 23:01buy1480.011.423491.421291.42749
3142016.01.22 00:03close1480.011.422581.421291.42749-0.999994.76
3152016.01.22 00:03sell1490.011.422821.425131.41893
3162016.01.22 00:15close1490.011.422521.425131.418930.269995.02
3172016.01.22 00:15buy1500.011.421801.419491.42569
3182016.01.22 00:51close1500.011.422071.419491.425690.239995.25
3192016.01.22 00:56sell1510.011.422191.424481.41828
3202016.01.22 01:18close1510.011.422031.424481.418280.129995.37
3212016.01.25 00:09sell1520.011.427101.429471.42327
3222016.01.25 01:05close1520.011.426631.429471.423270.439995.80
3232016.01.26 00:38buy1530.011.423721.421361.42756
3242016.01.26 00:43close1530.011.424741.421361.427560.989996.78
3252016.01.26 23:42sell1540.011.435771.437901.43170
3262016.01.26 23:50close1540.011.435181.437901.431700.559997.33
3272016.01.27 23:00buy1550.011.424191.421961.42816
3282016.01.28 00:23close1550.011.424071.421961.42816-0.279997.06
3292016.01.28 00:23sell1560.011.424291.426401.42020
3302016.01.28 02:00modify1560.011.424291.426401.42369
3312016.01.28 02:00close1560.011.424361.426401.42369-0.119996.95
3322016.02.04 00:16buy1570.011.458911.456581.46278
3332016.02.04 01:03close1570.011.459441.456581.462780.499997.44
3342016.02.05 00:13buy1580.011.457891.455571.46177
3352016.02.05 01:50modify1580.011.457891.455571.45849
3362016.02.05 02:10close1580.011.458371.455571.458490.449997.88
3372016.02.08 00:05buy1590.011.449221.446671.45287
3382016.02.08 00:10close1590.011.449751.446671.452870.499998.37
3392016.02.08 23:11buy1600.011.441861.439551.44575
3402016.02.08 23:15close1600.011.442841.439551.445750.949999.31
3412016.02.10 00:26sell1610.011.447541.449671.44347
3422016.02.10 00:35close1610.011.446901.449671.443470.609999.91
3432016.02.10 23:28buy1620.011.452781.450581.45678
3442016.02.10 23:54close1620.011.452681.450581.45678-0.149999.77
3452016.02.11 00:05sell1630.011.453161.455451.44925
3462016.02.11 01:02close1630.011.453141.455451.44925-0.029999.75
3472016.02.12 00:19sell1640.011.448831.451101.44490
3482016.02.12 00:20close1640.011.447861.451101.444900.9310000.68
3492016.02.12 00:41sell1650.011.448501.450841.44464
3502016.02.12 00:45close1650.011.448161.450841.444640.3010000.98
3512016.02.15 00:08sell1660.011.450671.453001.44680
3522016.02.15 00:12close1660.011.450121.453001.446800.5110001.49
3532016.02.15 00:19buy1670.011.449141.446961.45316
3542016.02.15 00:30close1670.011.449981.446961.453160.8010002.29
3552016.02.16 23:55sell1680.011.430241.432591.42639
3562016.02.17 00:25close1680.011.430161.432591.426390.0110002.30
3572016.02.17 00:54sell1690.011.430721.433021.42682
3582016.02.17 01:15close1690.011.430331.433021.426820.3510002.65
3592016.02.17 23:28buy1700.011.428351.426111.43231
3602016.02.17 23:35close1700.011.429361.426111.432310.9710003.62
3612016.02.18 23:58sell1710.011.434091.436281.43008
3622016.02.19 00:00close1710.011.434221.436281.43008-0.2010003.42
3632016.02.19 00:17sell1720.011.434281.436591.43039
3642016.02.19 00:20close1720.011.433711.436591.430390.5310003.95
3652016.02.19 00:22sell1730.011.434391.436781.43058
3662016.02.19 00:30close1730.011.434211.436781.430580.1410004.09
3672016.02.22 00:40sell1740.011.430551.432771.42657
3682016.02.22 00:55close1740.011.430221.432771.426570.2910004.38
3692016.02.23 23:49sell1750.011.401871.404081.39788
3702016.02.24 01:25modify1750.011.401871.404081.40127
3712016.02.24 01:45close1750.011.401881.404081.40127-0.0810004.30
3722016.02.24 23:15sell1760.011.393781.395971.38977
3732016.02.24 23:34close1760.011.393381.395971.389770.3610004.66
3742016.02.24 23:34buy1770.011.393381.391161.39736
3752016.02.25 00:03close1770.011.393041.391161.39736-0.4910004.17
3762016.02.25 00:07sell1780.011.393501.395881.38968
3772016.02.25 00:10close1780.011.393211.395881.389680.2510004.42
3782016.02.29 00:05buy1790.011.386011.383661.38986
3792016.02.29 01:19close1790.011.386701.383661.389860.6510005.07
3802016.03.01 00:30sell1800.011.392801.395101.38890
3812016.03.01 00:35close1800.011.392021.395101.388900.7410005.81
3822016.03.01 00:47sell1810.011.392131.394421.38822
3832016.03.01 02:25modify1810.011.392131.394421.39153
3842016.03.01 02:37close1810.011.392691.394421.39153-0.6010005.21
3852016.03.16 23:28sell1820.011.427221.429381.42318
3862016.03.16 23:58close1820.011.426641.429381.423180.5410005.75
3872016.03.17 00:08buy1830.011.425321.422971.42917
3882016.03.17 00:18close1830.011.425901.422971.429170.5410006.29
3892016.03.17 00:18sell1840.011.425981.428341.42214
3902016.03.17 00:25close1840.011.425561.428341.422140.3810006.67
3912016.03.17 00:25sell1850.011.426091.428421.42222
3922016.03.17 00:30close1850.011.426001.428421.422220.0510006.72
3932016.03.17 23:14buy1860.011.447771.445571.45177
3942016.03.17 23:53close1860.011.448151.445571.451770.3410007.06
3952016.03.17 23:53sell1870.011.448331.450501.44430
3962016.03.18 00:10close1870.011.448151.450501.444300.1110007.17
3972016.03.18 00:36buy1880.011.447361.445091.45129
3982016.03.18 01:03close1880.011.447981.445091.451290.5810007.75
3992016.03.21 00:05buy1890.011.445531.443241.44944
4002016.03.21 00:15close1890.011.445431.443241.44944-0.1410007.61
4012016.03.21 00:19sell1900.011.446341.448661.44246
4022016.03.21 00:20close1900.011.446181.448661.442460.1210007.73
4032016.03.21 00:56sell1910.011.446071.448431.44223
4042016.03.21 01:00close1910.011.445901.448431.442230.1310007.86
4052016.03.22 23:59buy1920.011.420961.418591.42479
4062016.03.23 00:15close1920.011.421411.418591.424790.3710008.24
4072016.03.23 00:38sell1930.011.421831.424081.41788
4082016.03.23 00:40close1930.011.421521.424081.417880.2710008.51
4092016.03.29 23:24buy1940.011.437841.435641.44184
4102016.03.29 23:40close1940.011.438491.435641.441840.6110009.12
4112016.04.11 00:00buy1950.011.411721.409351.41555
4122016.04.11 00:11close1950.011.412141.409351.415550.3810009.50
4132016.04.11 23:00buy1960.011.423281.421121.42732
4142016.04.11 23:25close1960.011.423911.421121.427320.5910010.09
4152016.04.13 23:01buy1970.011.420291.418081.42428
4162016.04.14 00:40modify1970.011.420291.418081.42089
4172016.04.14 03:06s/l1970.011.418061.418081.42089-2.3810007.71
4182016.04.18 00:53sell1980.011.419171.421541.41534
4192016.04.18 00:55close1980.011.418301.421541.415340.8310008.54
4202016.04.18 00:59sell1990.011.418731.421091.41489
4212016.04.18 01:05close1990.011.418031.421091.414890.6610009.20
4222016.04.25 00:05sell2000.011.446441.448801.44260
4232016.04.25 00:17close2000.011.446361.448801.442600.0410009.24
4242016.04.25 00:18buy2010.011.445901.443591.44979
4252016.04.25 00:54close2010.011.446511.443591.449790.5710009.81
4262016.04.25 00:54sell2020.011.446511.448721.44252
4272016.04.25 01:00close2020.011.446011.448721.442520.4610010.27
4282016.04.28 23:17buy2030.011.460461.458241.46444
4292016.04.29 00:28close2030.011.460821.458241.464440.2810010.55
4302016.04.29 00:28sell2040.011.460821.463051.45685
4312016.04.29 00:35close2040.011.460521.463051.456850.2610010.81
4322016.05.02 00:08buy2050.011.459171.456781.46298
4332016.05.02 01:02close2050.011.459591.456781.462980.3810011.19
4342016.05.09 00:03buy2060.011.441851.439451.44565
4352016.05.09 00:12close2060.011.442381.439451.445650.4910011.68
4362016.05.09 23:42buy2070.011.440441.438221.44442
4372016.05.10 01:20close2070.011.440911.438221.444420.3910012.07
4382016.05.12 00:13sell2080.011.445341.447671.44147
4392016.05.12 00:20close2080.011.444811.447671.441470.4910012.56
4402016.05.19 23:11sell2090.011.460591.462771.45657
4412016.05.20 00:50modify2090.011.460591.462771.45999
4422016.05.20 01:00close2090.011.460461.462771.459990.0610012.62
4432016.05.23 23:52sell2100.011.448511.450721.44452
4442016.05.24 00:05close2100.011.448301.450721.444520.1410012.76
4452016.05.25 23:48buy2110.011.470211.467981.47418
4462016.05.26 01:25modify2110.011.470211.467981.47081
4472016.05.26 03:14close2110.011.470361.467981.470810.0010012.76
4482016.05.27 00:08buy2120.011.466451.464071.47027
4492016.05.27 00:57close2120.011.467361.464071.470270.8710013.63
4502016.05.30 00:01buy2130.011.460831.458521.46472
4512016.05.30 01:40modify2130.011.460831.458521.46143
4522016.05.30 01:50close2130.011.461251.458521.461430.3810014.01
4532016.06.03 00:27buy2140.011.441361.439071.44527
4542016.06.03 01:34close2140.011.441991.439071.445270.5910014.60
4552016.06.06 00:00buy2150.011.447201.444811.45101
4562016.06.06 00:16close2150.011.446751.444811.45101-0.4910014.11
4572016.06.06 00:33sell2160.011.447851.450031.44383
4582016.06.06 01:09close2160.011.447231.450031.443830.5810014.69
4592016.06.06 23:57buy2170.011.444931.442671.44887
4602016.06.07 00:32close2170.011.444721.442671.44887-0.2910014.41
4612016.06.07 00:58sell2180.011.445261.447621.44142
4622016.06.07 01:25close2180.011.444781.447621.441420.4410014.85
4632016.06.07 23:59sell2190.011.454461.456771.45057
4642016.06.08 00:45close2190.011.454191.456771.450570.2010015.05
4652016.06.09 23:03buy2200.011.447971.445761.45196
4662016.06.09 23:49s/l2200.011.445761.445761.45196-2.2510012.80
4672016.06.09 23:49buy2210.011.445861.443661.44986
4682016.06.10 00:48close2210.011.445501.443661.44986-0.4410012.36
4692016.06.13 00:13buy2220.011.424361.422081.42828
4702016.06.13 00:34close2220.011.424621.422081.428280.2210012.58
4712016.06.13 00:34sell2230.011.424621.426881.42068
4722016.06.13 00:40close2230.011.424851.426881.42068-0.2710012.31
4732016.06.13 00:48sell2240.011.424921.427071.42087
4742016.06.13 00:50close2240.011.424981.427071.42087-0.1010012.21
4752016.06.13 00:51sell2250.011.424631.426781.42058
4762016.06.13 00:56close2250.011.424171.426781.420580.4210012.63
4772016.06.13 23:48sell2260.011.424941.427211.42101
4782016.06.13 23:57close2260.011.424141.427211.421010.7610013.39
4792016.06.13 23:58sell2270.011.425381.427761.42156
4802016.06.13 23:58s/l2270.011.427831.427761.42156-2.4910010.90
4812016.06.14 00:05buy2280.011.424111.421751.42795
4822016.06.14 00:09s/l2280.011.421741.421751.42795-2.4110008.49
4832016.06.14 00:43buy2290.011.421811.419411.42561
4842016.06.14 01:01close2290.011.421721.419411.42561-0.1310008.36
4852016.06.14 23:00sell2300.011.410821.412971.40677
4862016.06.14 23:59close2300.011.411181.412971.40677-0.4010007.96
4872016.06.15 00:05buy2310.011.410261.408061.41426
4882016.06.15 00:26close2310.011.410221.408061.41426-0.0810007.88
4892016.06.15 23:10sell2320.011.420131.422311.41611
4902016.06.15 23:49close2320.011.420671.422311.41611-0.5810007.30
4912016.06.16 23:53buy2330.011.420591.418261.42446
4922016.06.17 00:53close2330.011.421001.418261.424460.3310007.63
4932016.06.20 00:01sell2340.011.447351.449581.44338
4942016.06.20 00:19close2340.011.447521.449581.44338-0.2110007.42
4952016.06.20 00:59buy2350.011.445301.443191.44939
4962016.06.20 01:01close2350.011.446431.443191.449391.0910008.51
4972016.06.20 23:27buy2360.011.467561.465241.47144
4982016.06.20 23:28s/l2360.011.465191.465241.47144-2.4110006.10
4992016.06.20 23:28buy2370.011.465281.463091.46929
5002016.06.20 23:30close2370.011.466571.463091.469291.2510007.35
5012016.06.20 23:37buy2380.011.466501.464201.47040
5022016.06.20 23:44close2380.011.467791.464201.470401.2510008.60
5032016.06.20 23:44sell2390.011.468411.470131.46393
5042016.06.20 23:45s/l2390.011.470151.470131.46393-1.7810006.82
5052016.06.20 23:45sell2400.011.469901.472251.46605
5062016.06.20 23:50close2400.011.468721.472251.466051.1410007.96
5072016.06.21 00:06buy2410.011.467251.464911.47111
5082016.06.21 00:08s/l2410.011.465021.464911.47111-2.2710005.69
5092016.06.21 23:52sell2420.011.463471.465711.45951
5102016.06.21 23:56s/l2420.011.465731.465711.45951-2.3010003.39
5112016.06.21 23:56sell2430.011.465531.467831.46163
5122016.06.22 00:00close2430.011.465961.467831.46163-0.5010002.89
5132016.06.22 00:18sell2440.011.465991.468251.46205
5142016.06.22 00:25s/l2440.011.468271.468251.46205-2.3210000.57
5152016.06.22 00:25sell2450.011.469031.471321.46512
5162016.06.22 00:30close2450.011.467591.471321.465121.4010001.97
5172016.06.22 00:30sell2460.011.467241.469411.46321
5182016.06.22 00:55close2460.011.466721.469411.463210.4810002.45
5192016.06.22 00:56buy2470.011.466301.463971.47017
5202016.06.22 02:35modify2470.011.466301.463971.46690
5212016.06.22 02:53t/p2470.011.466971.463971.466900.6310003.08
5222016.06.22 23:15buy2480.011.469301.466971.47317
5232016.06.22 23:31close2480.011.470021.466971.473170.6810003.76
5242016.06.22 23:31sell2490.011.470021.472171.46597
5252016.06.22 23:44s/l2490.011.472201.472171.46597-2.2210001.54
5262016.06.22 23:44sell2500.011.472131.474301.46810
5272016.06.22 23:54close2500.011.470991.474301.468101.1010002.64
5282016.06.23 00:05sell2510.011.473661.475951.46975
5292016.06.23 00:07s/l2510.011.476001.475951.46975-2.3810000.26
5302016.06.23 00:07sell2520.011.475561.477931.47173
5312016.06.23 00:25s/l2520.011.477951.477931.47173-2.439997.83
5322016.06.23 00:25sell2530.011.477821.480021.47382
5332016.06.23 00:26s/l2530.011.480071.480021.47382-2.299995.54
5342016.06.23 00:26sell2540.011.479921.482171.47597
5352016.06.23 00:29s/l2540.011.482371.482171.47597-2.499993.05
5362016.06.23 00:54sell2550.011.480031.482311.47611
5372016.06.23 01:00close2550.011.479871.482311.476110.129993.17
5382016.06.23 23:25sell2560.011.489211.491481.48528
5392016.06.23 23:33close2560.011.488171.491481.485281.009994.17
5402016.06.23 23:45sell2570.011.489011.491411.48521
5412016.06.23 23:46close2570.011.487671.491411.485211.309995.47
5422016.06.23 23:46buy2580.011.487601.485031.49123
5432016.06.23 23:47close2580.011.489241.485031.491231.609997.07
5442016.06.23 23:47sell2590.011.489221.491621.48542
5452016.06.23 23:51s/l2590.011.491641.491621.48542-2.469994.61
5462016.06.24 00:06sell2600.011.491571.493831.48763
5472016.06.24 00:07s/l2600.011.493871.493831.48763-2.349992.27
5482016.06.24 00:07sell2610.011.493721.495951.48975
5492016.06.24 00:08s/l2610.011.496051.495951.48975-2.379989.90
5502016.06.24 00:09sell2620.011.496521.498921.49272
5512016.06.24 00:10s/l2620.011.498951.498921.49272-2.479987.43
5522016.06.24 00:25buy2630.011.497661.495341.50154
5532016.06.24 00:25s/l2630.011.495281.495341.50154-2.429985.01
5542016.06.24 00:25buy2640.011.495531.493061.49926
5552016.06.24 00:30close2640.011.496161.493061.499260.599985.60
5562016.06.27 00:11buy2650.011.344471.342101.34830
5572016.06.27 00:19close2650.011.344161.342101.34830-0.359985.25
5582016.06.27 00:23buy2660.011.343561.341261.34746
5592016.06.27 01:01close2660.011.342541.341261.34746-1.069984.19
5602016.06.27 23:19sell2670.011.321251.323521.31732
5612016.06.27 23:42close2670.011.321621.323521.31732-0.419983.78
5622016.06.28 23:21buy2680.011.334771.332491.33869
5632016.06.29 00:16close2680.011.334591.332491.33869-0.269983.53
5642016.06.29 23:32buy2690.011.345831.343581.34978
5652016.06.29 23:53close2690.011.345191.343581.34978-0.689982.85
5662016.06.30 23:21buy2700.011.332891.330601.33680
5672016.06.30 23:31close2700.011.333101.330601.336800.179983.02
5682016.06.30 23:31sell2710.011.333101.335441.32924
5692016.06.30 23:33close2710.011.332401.335441.329240.669983.68
5702016.06.30 23:33buy2720.011.331731.329451.33565
5712016.07.01 00:26s/l2720.011.329411.329451.33565-2.409981.28
5722016.07.01 00:27buy2730.011.329671.327271.33347
5732016.07.01 00:57close2730.011.328691.327271.33347-1.029980.26
5742016.07.01 00:57sell2740.011.328691.331051.32485
5752016.07.01 01:46s/l2740.011.331071.331051.32485-2.429977.84
5762016.07.04 00:08buy2750.011.325111.323031.32923
5772016.07.04 00:20close2750.011.326181.323031.329231.039978.87
5782016.07.04 00:30sell2760.011.327211.329471.32327
5792016.07.04 01:05close2760.011.327621.329471.32327-0.459978.42
5802016.07.05 23:00buy2770.011.302741.300471.30667
5812016.07.05 23:05close2770.011.303511.300471.306670.739979.15
5822016.07.05 23:29buy2780.011.302751.300521.30672
5832016.07.06 00:37close2780.011.302241.300521.30672-0.599978.56
5842016.07.07 23:22sell2790.011.291741.293911.28771
5852016.07.07 23:35close2790.011.291161.293911.287710.549979.10
5862016.07.07 23:49buy2800.011.290451.288321.29452
5872016.07.08 00:13close2800.011.290941.288321.294520.419979.52
5882016.07.11 23:00buy2810.011.299591.297361.30356
5892016.07.11 23:51close2810.011.299611.297361.30356-0.029979.50
5902016.07.11 23:51sell2820.011.299691.302011.29581
5912016.07.12 00:03close2820.011.300311.302011.29581-0.699978.81
5922016.07.12 23:24sell2830.011.325661.327901.32170
5932016.07.12 23:53close2830.011.325021.327901.321700.609979.41
5942016.07.12 23:54buy2840.011.324701.322411.32861
5952016.07.13 00:55close2840.011.324801.322411.328610.029979.43
5962016.07.13 00:58sell2850.011.325031.327421.32122
5972016.07.13 01:19close2850.011.324571.327421.321220.429979.85
5982016.07.18 00:57sell2860.011.320781.323151.31695
5992016.07.18 01:01s/l2860.011.323181.323151.31695-2.449977.41
6002016.07.19 23:13sell2870.011.309611.311691.30549
6012016.07.20 00:50modify2870.011.309611.311691.30901
6022016.07.20 00:56close2870.011.310041.311691.30901-0.509976.91
6032016.07.20 23:50sell2880.011.320611.322721.31652
6042016.07.21 00:02s/l2880.011.322811.322721.31652-2.339974.58
6052016.07.21 00:05sell2890.011.322641.324861.31866
6062016.07.21 00:07s/l2890.011.324901.324861.31866-2.309972.28
6072016.07.21 00:07sell2900.011.324781.327001.32080
6082016.07.21 00:17close2900.011.323251.327001.320801.499973.77
6092016.07.21 00:25buy2910.011.322891.320491.32669
6102016.07.21 00:30close2910.011.323611.320491.326690.689974.45
6112016.07.21 00:31sell2920.011.323651.326051.31985
6122016.07.21 01:01close2920.011.323391.326051.319850.229974.67
6132016.07.21 23:43sell2930.011.322671.324851.31865
6142016.07.22 00:00close2930.011.323441.324851.31865-0.849973.83
6152016.07.25 00:00sell2940.011.314271.316661.31046
6162016.07.25 00:05close2940.011.313981.316661.310460.259974.08
6172016.07.25 00:05sell2950.011.313651.316081.30988
6182016.07.25 00:19close2950.011.313241.316081.309880.379974.45
6192016.07.25 00:19buy2960.011.312461.310171.31637
6202016.07.25 01:09close2960.011.312911.310171.316370.419974.86
6212016.07.27 23:26sell2970.011.320401.322581.31638
6222016.07.27 23:40s/l2970.011.322621.322581.31638-2.269972.60
6232016.07.27 23:40sell2980.011.322511.324721.31852
6242016.07.27 23:45close2980.011.321881.324721.318520.599973.19
6252016.07.27 23:50sell2990.011.323001.325161.31896
6262016.07.28 00:00close2990.011.322531.325161.318960.349973.54
6272016.07.28 00:30buy3000.011.321311.318981.32518
6282016.07.28 00:58close3000.011.321231.318981.32518-0.129973.42
6292016.07.28 23:31sell3010.011.317331.319401.31320
6302016.07.28 23:53close3010.011.316841.319401.313200.459973.87
6312016.08.01 00:59sell3020.011.324131.326241.32004
6322016.08.01 01:05close3020.011.323821.326241.320040.279974.14
6332016.08.02 23:39sell3030.011.334941.337211.33101
6342016.08.03 00:04close3030.011.335141.337211.33101-0.279973.87
6352016.08.03 23:43sell3040.011.332121.334381.32818
6362016.08.04 01:20modify3040.011.332121.334381.33152
6372016.08.04 03:20s/l3040.011.334461.334381.33152-2.479971.40
6382016.08.05 00:15sell3050.011.311151.313481.30728
6392016.08.05 01:55modify3050.011.311151.313481.31055
6402016.08.05 03:35close3050.011.312311.313481.31055-1.209970.20
6412016.08.08 00:15sell3060.011.308321.310491.30429
6422016.08.08 00:20close3060.011.307821.310491.304290.469970.66
6432016.08.08 00:55sell3070.011.308041.310431.30423
6442016.08.08 01:00close3070.011.307311.310431.304230.699971.35
6452016.08.10 23:17sell3080.011.301891.304001.29780
6462016.08.10 23:46close3080.011.301471.304001.297800.389971.73
6472016.08.10 23:47buy3090.011.301201.298941.30514
6482016.08.11 00:05close3090.011.301621.298941.305140.279972.00
6492016.08.11 00:14sell3100.011.301571.303871.29767
6502016.08.11 01:50modify3100.011.301571.303871.30097
6512016.08.11 02:23close3100.011.301601.303871.30097-0.079971.93
6522016.08.22 00:52sell3110.011.307341.309721.30352
6532016.08.22 01:08close3110.011.306831.309721.303520.479972.40
6542016.08.29 00:05buy3120.011.312241.309841.31604
6552016.08.29 00:43close3120.011.312201.309841.31604-0.089972.32
6562016.08.29 00:43sell3130.011.312251.314481.30828
6572016.08.29 00:50close3130.011.312321.314481.30828-0.119972.21
6582016.08.31 23:58sell3140.011.313721.315831.30963
6592016.09.01 01:35modify3140.011.313721.315831.31312
6602016.09.01 02:12close3140.011.313851.315831.31312-0.269971.95
6612016.09.02 00:20sell3150.011.327761.330011.32381
6622016.09.02 01:55close3150.011.327251.330011.323810.479972.42
6632016.09.05 00:17sell3160.011.330561.332861.32666
6642016.09.05 00:35close3160.011.330331.332861.326660.199972.61
6652016.09.06 23:47sell3170.011.343891.346031.33983
6662016.09.07 00:15close3170.011.343511.346031.339830.319972.92
6672016.09.21 00:09sell3180.011.299241.301491.29529
6682016.09.21 00:35close3180.011.298691.301491.295290.519973.43
6692016.09.22 00:11sell3190.011.303951.306351.30015
6702016.09.22 01:20close3190.011.303391.306351.300150.529973.95
6712016.09.23 00:11sell3200.011.307961.310351.30415
6722016.09.23 01:50modify3200.011.307961.310351.30736
6732016.09.23 03:26close3200.011.307761.310351.307360.169974.11
6742016.09.26 00:24buy3210.011.296481.294111.30031
6752016.09.26 01:02close3210.011.296631.294111.300310.119974.22
6762016.09.28 23:41sell3220.011.302311.304461.29826
6772016.09.28 23:59close3220.011.301961.304461.298260.319974.53
6782016.10.03 00:05buy3230.011.292841.290481.29668
6792016.10.03 00:15close3230.011.292741.290481.29668-0.149974.39
6802016.10.03 00:28sell3240.011.293351.295521.28932
6812016.10.03 01:59close3240.011.293531.295521.28932-0.229974.17
6822016.10.03 23:46buy3250.011.283861.281731.28793
6832016.10.04 00:11close3250.011.284191.281731.287930.259974.42
6842016.10.04 00:11sell3260.011.284191.286451.28025
6852016.10.04 00:30close3260.011.283461.286451.280250.699975.11
6862016.10.04 23:39buy3270.011.272511.270291.27649
6872016.10.04 23:58close3270.011.272781.270291.276490.239975.34
6882016.10.10 00:05buy3280.011.241291.238941.24514
6892016.10.10 00:09close3280.011.242371.238941.245141.049976.38
6902016.10.11 00:14sell3290.011.236851.239241.23304
6912016.10.11 00:35close3290.011.236591.239241.233040.229976.60
6922016.10.12 00:23buy3300.011.211861.209501.21570
6932016.10.12 00:51close3300.011.211271.209501.21570-0.639975.97
6942016.10.12 00:59sell3310.011.211561.213791.20759
6952016.10.12 01:26s/l3310.011.213811.213791.20759-2.299973.68
6962016.10.12 23:10sell3320.011.221801.224011.21781
6972016.10.12 23:20close3320.011.221201.224011.217810.569974.24
6982016.10.13 00:02buy3330.011.219831.217601.22380
6992016.10.13 00:04close3330.011.221341.217601.223801.479975.71
7002016.10.13 00:06sell3340.011.221201.223481.21728
7012016.10.13 00:13close3340.011.220511.223481.217280.659976.36
7022016.10.13 23:45sell3350.011.225191.227331.22113
7032016.10.14 01:00close3350.011.224771.227331.221130.359976.71
7042016.10.17 00:00buy3360.011.215761.213361.21956
7052016.10.17 00:40close3360.011.216641.213361.219560.849977.55
7062016.10.17 00:40sell3370.011.216881.219191.21299
7072016.10.17 01:00close3370.011.216961.219191.21299-0.129977.43
7082016.10.17 23:14buy3380.011.218071.215941.22214
7092016.10.18 00:06close3380.011.218551.215941.222140.409977.84
7102016.10.18 00:45sell3390.011.218721.220891.21469
7112016.10.18 02:25modify3390.011.218721.220891.21812
7122016.10.18 02:35close3390.011.218401.220891.218120.289978.12
7132016.10.19 23:08sell3400.011.228431.230611.22441
7142016.10.20 00:45modify3400.011.228431.230611.22783
7152016.10.20 01:26close3400.011.228741.230611.22783-0.449977.68
7162016.10.21 00:14sell3410.011.225901.228121.22192
7172016.10.21 00:35close3410.011.225451.228121.221920.419978.09
7182016.10.24 23:02sell3420.011.222611.224761.21856
7192016.10.25 00:01close3420.011.223801.224761.21856-1.269976.83
7202016.10.25 23:09buy3430.011.217801.215591.22179
7212016.10.25 23:26close3430.011.218221.215591.221790.389977.21
7222016.10.25 23:27sell3440.011.218471.220621.21442
7232016.10.25 23:30close3440.011.217901.220621.214420.539977.74
7242016.10.25 23:32sell3450.011.218481.220671.21447
7252016.10.26 00:09close3450.011.219131.220671.21447-0.729977.02
7262016.10.26 00:16sell3460.011.218971.221151.21495
7272016.10.26 00:25close3460.011.218821.221151.214950.119977.13
7282016.10.26 23:06sell3470.011.223801.225941.21974
7292016.10.27 00:45modify3470.011.223801.225941.22320
7302016.10.27 00:54close3470.011.223921.225941.22320-0.259976.88
7312016.10.27 23:28sell3480.011.217531.219751.21355
7322016.10.27 23:35close3480.011.216971.219751.213550.529977.40
7332016.11.03 00:22sell3490.011.231131.233431.22723
7342016.11.03 00:29close3490.011.230321.233431.227230.779978.17
7352016.11.03 00:31buy3500.011.230111.227881.23408
7362016.11.03 02:10modify3500.011.230111.227881.23071
7372016.11.03 03:42close3500.011.230661.227881.230710.519978.68
7382016.11.07 00:05buy3510.011.246001.243581.24978
7392016.11.07 00:10close3510.011.246771.243581.249780.739979.41
7402016.11.07 00:42sell3520.011.247131.249351.24315
7412016.11.07 01:24close3520.011.247031.249351.243150.069979.47
7422016.11.08 23:52sell3530.011.238371.240531.23433
7432016.11.08 23:59close3530.011.238421.240531.23433-0.099979.38
7442016.11.09 00:05buy3540.011.237241.234911.24111
7452016.11.09 01:32close3540.011.236661.234911.24111-0.629978.76
7462016.11.09 23:49buy3550.011.241901.239571.24577
7472016.11.09 23:50s/l3550.011.239461.239571.24577-2.489976.28
7482016.11.10 23:42sell3560.011.255291.257471.25127
7492016.11.11 00:00close3560.011.255961.257471.25127-0.749975.54
7502016.11.14 00:12buy3570.011.256931.254641.26084
7512016.11.14 00:16close3570.011.257541.254641.260840.579976.11
7522016.11.14 00:16sell3580.011.257161.259721.25352
7532016.11.14 00:38close3580.011.256421.259721.253520.709976.81
7542016.11.14 00:38buy3590.011.256471.253981.26018
7552016.11.14 00:40close3590.011.257461.253981.260180.959977.76
7562016.11.14 00:40sell3600.011.257881.260061.25386
7572016.11.14 01:19close3600.011.258371.260061.25386-0.539977.23
7582016.11.15 23:43buy3610.011.244631.242421.24862
7592016.11.15 23:59close3610.011.245491.242421.248620.829978.05
7602016.11.16 00:24buy3620.011.245131.242851.24905
7612016.11.16 01:55close3620.011.245051.242851.24905-0.129977.93
7622016.11.17 00:01sell3630.011.244821.247211.24101
7632016.11.17 00:05close3630.011.244741.247211.241010.049977.97
7642016.11.17 23:22sell3640.011.242771.244931.23873
7652016.11.17 23:50close3640.011.242201.244931.238730.539978.50
7662016.11.17 23:56buy3650.011.241441.239171.24537
7672016.11.18 00:26close3650.011.241961.239171.245370.449978.94
7682016.11.18 00:33buy3660.011.241061.238711.24491
7692016.11.18 00:36close3660.011.242101.238711.244911.009979.94
7702016.11.18 00:36sell3670.011.242101.244311.23811
7712016.11.18 00:40close3670.011.241591.244311.238110.479980.41
7722016.11.18 00:53sell3680.011.242011.244361.23816
7732016.11.18 01:00close3680.011.241921.244361.238160.059980.46
7742016.11.21 00:32buy3690.011.234291.231931.23813
7752016.11.21 00:40close3690.011.235061.231931.238130.739981.19
7762016.11.23 23:01buy3700.011.243151.241041.24724
7772016.11.23 23:22close3700.011.244011.241041.247240.829982.01
7782016.11.23 23:22sell3710.011.244231.246421.24022
7792016.11.23 23:38close3710.011.243451.246421.240220.749982.75
7802016.11.24 00:12buy3720.011.243041.240691.24689
7812016.11.24 01:41close3720.011.242981.240691.24689-0.109982.65
7822016.11.28 00:08buy3730.011.246221.243861.25006
7832016.11.28 00:21close3730.011.246201.243861.25006-0.069982.59
7842016.11.28 00:21sell3740.011.246181.248461.24226
7852016.11.28 00:54close3740.011.246651.248461.24226-0.519982.08
7862016.11.28 23:56sell3750.011.241951.244221.23802
7872016.11.29 00:00close3750.011.241881.244221.238020.009982.08
7882016.11.30 00:54buy3760.011.248381.246241.25244
7892016.11.30 01:00close3760.011.249021.246241.252440.609982.68
7902016.12.02 00:03sell3770.011.259621.261731.25553
7912016.12.02 00:45close3770.011.259071.261731.255530.519983.19
7922016.12.05 00:07buy3780.011.267101.264851.27105
7932016.12.05 00:15close3780.011.267361.264851.271050.229983.41
7942016.12.05 00:21buy3790.011.266361.263981.27018
7952016.12.05 00:24close3790.011.267161.263981.270180.769984.17
7962016.12.05 00:25sell3800.011.267611.269901.26370
7972016.12.05 00:31close3800.011.266911.269901.263700.669984.83
7982016.12.05 00:36sell3810.011.268081.270291.26409
7992016.12.05 00:37close3810.011.267161.270291.264090.889985.71
8002016.12.05 00:38buy3820.011.266671.264281.27048
8012016.12.05 00:53s/l3820.011.264011.264281.27048-2.709983.01
8022016.12.09 00:48buy3830.011.257551.255181.26138
8032016.12.09 01:02close3830.011.257991.255181.261380.409983.41
8042016.12.12 00:09sell3840.011.259241.261551.25535
8052016.12.12 00:20close3840.011.259321.261551.25535-0.129983.29
8062016.12.13 00:18sell3850.011.268331.270731.26453
8072016.12.13 00:20close3850.011.268221.270731.264530.079983.36
8082016.12.13 00:34buy3860.011.267201.264821.27102
8092016.12.13 00:38close3860.011.268101.264821.271020.869984.22
8102016.12.13 00:39sell3870.011.268301.270671.26447
8112016.12.13 00:57close3870.011.267941.270671.264470.329984.54
8122016.12.14 23:24buy3880.011.255861.253651.25985
8132016.12.14 23:37close3880.011.255511.253651.25985-0.399984.15
8142016.12.14 23:40sell3890.011.255641.257931.25173
8152016.12.15 00:08close3890.011.255941.257931.25173-0.439983.72
8162016.12.15 00:10buy3900.011.255461.253101.25930
8172016.12.15 01:06s/l3900.011.252991.253101.25930-2.519981.21
8182016.12.16 00:11sell3910.011.242461.244851.23865
8192016.12.16 00:20close3910.011.242581.244851.23865-0.169981.05
8202016.12.19 23:59buy3920.011.239261.237011.24321
8212016.12.20 01:35modify3920.011.239261.237011.23986
8222016.12.20 02:20close3920.011.238691.237011.23986-0.659980.41
8232016.12.22 00:39buy3930.011.235221.232841.23904
8242016.12.22 02:06close3930.011.235811.232841.239040.559980.96
8252016.12.26 00:34sell3940.011.227661.230061.22386
8262016.12.26 00:35close3940.011.227801.230061.22386-0.189980.78
8272016.12.27 00:53sell3950.011.228571.230691.22449
8282016.12.27 01:00close3950.011.228001.230691.224490.539981.31
8292017.01.03 23:17sell3960.011.223971.226161.21996
8302017.01.03 23:25close3960.011.223431.226161.219960.509981.81
8312017.01.04 00:14sell3970.011.224251.226511.22031
8322017.01.04 00:30close3970.011.224211.226511.220310.009981.81
8332017.01.04 23:19buy3980.011.231721.229521.23572
8342017.01.04 23:49close3980.011.232451.229521.235720.699982.50
8352017.01.09 00:00buy3990.011.225251.222891.22909
8362017.01.09 01:06close3990.011.226111.222891.229090.829983.32
8372017.01.10 00:21sell4000.011.217041.219341.21314
8382017.01.10 01:17close4000.011.216811.219341.213140.199983.51
8392017.01.10 23:33sell4010.011.217501.219691.21349
8402017.01.11 01:10modify4010.011.217501.219691.21690
8412017.01.11 02:08s/l4010.011.219691.219691.21690-2.269981.25
8422017.01.11 23:39buy4020.011.220381.218171.22437
8432017.01.11 23:39close4020.011.221511.218171.224371.099982.34
8442017.01.12 00:12sell4030.011.221751.223981.21778
8452017.01.12 00:20close4030.011.221391.223981.217780.329982.66
8462017.01.12 23:50buy4040.011.216491.214231.22043
8472017.01.13 00:29close4040.011.216791.214231.220430.229982.88
8482017.01.16 00:05buy4050.011.201941.199541.20574
8492017.01.16 00:10close4050.011.203391.199541.205741.419984.29
8502017.01.16 00:10buy4060.011.203701.201371.20757
8512017.01.16 00:15close4060.011.203751.201371.207570.019984.30
8522017.01.16 00:15sell4070.011.203751.206031.19983
8532017.01.16 00:21close4070.011.203181.206031.199830.539984.83
8542017.01.16 00:21buy4080.011.203181.200761.20696
8552017.01.16 00:39close4080.011.203831.200761.206960.619985.44
8562017.01.16 00:39sell4090.011.203781.206011.19981
8572017.01.16 01:12close4090.011.204171.206011.19981-0.439985.01
8582017.01.16 23:16sell4100.011.205091.207421.20122
8592017.01.16 23:20close4100.011.204381.207421.201220.679985.68
8602017.01.17 00:31buy4110.011.203671.201441.20764
8612017.01.17 01:00close4110.011.202551.201441.20764-1.169984.52
8622017.01.18 00:34buy4120.011.240331.237971.24417
8632017.01.18 00:57close4120.011.240531.237971.244170.169984.68
8642017.01.18 23:17buy4130.011.225821.223601.22980
8652017.01.18 23:25close4130.011.226531.223601.229800.679985.35
8662017.01.19 00:20sell4140.011.226371.228691.22249
8672017.01.19 01:49close4140.011.225681.228691.222490.659986.00
8682017.01.19 23:49sell4150.011.234151.236311.23011
8692017.01.20 00:04close4150.011.234261.236311.23011-0.189985.82
8702017.01.23 23:33sell4160.011.251171.253341.24714
8712017.01.23 23:54s/l4160.011.253411.253341.24714-2.289983.54
8722017.01.24 00:09sell4170.011.254111.256151.24995
8732017.01.24 00:12close4170.011.253111.256151.249950.969984.50
8742017.01.24 00:12buy4180.011.253111.250641.25684
8752017.01.24 00:54close4180.011.253181.250641.256840.039984.53
8762017.01.24 23:09sell4190.011.251121.253271.24707
8772017.01.24 23:36close4190.011.251061.253271.247070.029984.55
8782017.01.26 23:11buy4200.011.258011.255801.26200
8792017.01.26 23:46close4200.011.258821.255801.262000.779985.32
8802017.01.26 23:46sell4210.011.259191.261281.25508
8812017.01.27 00:08close4210.011.259671.261281.25508-0.559984.77
8822017.01.30 00:05sell4220.011.257881.260071.25387
8832017.01.30 00:10close4220.011.257441.260071.253870.409985.17
8842017.01.30 00:10sell4230.011.257321.259721.25352
8852017.01.30 00:15close4230.011.257681.259721.25352-0.409984.77
8862017.01.31 00:53sell4240.011.249411.251621.24542
8872017.01.31 00:55close4240.011.249191.251621.245420.189984.95
8882017.02.02 23:07buy4250.011.253081.250911.25711
8892017.02.03 00:11close4250.011.253041.250911.25711-0.129984.84
8902017.02.09 00:10buy4260.011.253391.251151.25735
8912017.02.09 01:05close4260.011.254011.251151.257350.589985.42
8922017.02.13 00:19sell4270.011.248771.251081.24488
8932017.02.13 01:03close4270.011.248561.251081.244880.179985.59
8942017.02.13 23:24buy4280.011.251831.249641.25584
8952017.02.13 23:35close4280.011.252461.249641.255840.599986.18
8962017.02.17 00:08buy4290.011.248291.245921.25212
8972017.02.17 00:32close4290.011.249271.245921.252120.949987.12
8982017.02.20 00:36sell4300.011.241511.243701.23750
8992017.02.20 01:22s/l4300.011.243701.243701.23750-2.239984.89
9002017.02.22 00:04buy4310.011.246781.244461.25066
9012017.02.22 00:20close4310.011.247541.244461.250660.729985.61
9022017.02.22 23:28buy4320.011.245591.243391.24959
9032017.02.23 00:06close4320.011.245481.243391.24959-0.269985.35
9042017.02.27 00:03sell4330.011.247221.249481.24328
9052017.02.27 00:15close4330.011.246971.249481.243280.219985.56
9062017.02.27 00:51buy4340.011.245551.243361.24956
9072017.02.27 01:02s/l4340.011.243351.243361.24956-2.249983.32
9082017.02.28 23:17sell4350.011.240101.242271.23607
9092017.02.28 23:19close4350.011.239411.242271.236070.659983.97
9102017.02.28 23:26buy4360.011.238491.236301.24250
9112017.03.01 00:17close4360.011.238591.236301.242500.029983.99
9122017.03.01 00:37buy4370.011.237731.235381.24158
9132017.03.01 01:00close4370.011.238091.235381.241580.329984.31
9142017.03.01 23:27sell4380.011.229201.231361.22516
9152017.03.02 01:01close4380.011.229391.231361.22516-0.329983.99
9162017.03.03 00:17sell4390.011.227131.229411.22321
9172017.03.03 00:25close4390.011.226681.229411.223210.419984.40
9182017.03.09 23:43buy4400.011.216621.214471.22067
9192017.03.10 00:46close4400.011.216051.214471.22067-0.659983.75
9202017.03.10 00:47sell4410.011.216241.218471.21227
9212017.03.10 00:59close4410.011.215581.218471.212270.629984.37
9222017.03.13 00:53sell4420.011.216981.219301.21310
9232017.03.13 01:55close4420.011.216431.219301.213100.519984.88
9242017.03.15 23:30buy4430.011.228961.226761.23296
9252017.03.16 00:56close4430.011.229111.226761.232960.009984.88
9262017.03.16 23:06sell4440.011.236291.238431.23223
9272017.03.16 23:25close4440.011.235631.238431.232230.629985.50
9282017.03.17 00:44buy4450.011.235531.233151.23935
9292017.03.17 02:20modify4450.011.235531.233151.23613
9302017.03.17 03:02close4450.011.235461.233151.23613-0.119985.39
9312017.03.22 00:59sell4460.011.247841.250151.24395
9322017.03.22 01:23close4460.011.247201.250151.243950.609985.99
9332017.03.27 00:08sell4470.011.249241.251581.24538
9342017.03.27 01:45modify4470.011.249241.251581.24864
9352017.03.27 01:57s/l4470.011.251581.251581.24864-2.389983.61
9362017.03.27 23:57buy4480.011.255501.253291.25949
9372017.03.28 01:05close4480.011.256181.253291.259490.609984.22
9382017.03.28 23:39buy4490.011.245321.243151.24935
9392017.03.28 23:58close4490.011.245351.243151.24935-0.019984.21
9402017.03.29 23:22sell4500.011.244641.246841.24064
9412017.03.29 23:25close4500.011.244091.246841.240640.519984.72
9422017.03.31 00:05buy4510.011.246141.243781.24998
9432017.03.31 00:23close4510.011.246801.243781.249980.629985.34
9442017.04.03 00:51buy4520.011.254351.252021.25822
9452017.04.03 01:14close4520.011.254371.252021.25822-0.029985.32
9462017.04.10 00:05sell4530.011.237991.240201.23400
9472017.04.10 01:15close4530.011.237501.240201.234000.459985.77
9482017.04.11 00:07sell4540.011.241931.244211.23801
9492017.04.11 00:20close4540.011.241621.244211.238010.279986.04
9502017.04.12 23:14sell4550.011.253911.256091.24989
9512017.04.12 23:51close4550.011.253931.256091.24989-0.069985.98
9522017.04.12 23:52buy4560.011.253791.251581.25778
9532017.04.13 00:30close4560.011.254501.251581.257780.569986.54
9542017.04.18 23:37buy4570.011.283861.281671.28787
9552017.04.19 00:35close4570.011.284481.281671.287870.549987.08
9562017.04.19 23:44buy4580.011.277081.274961.28116
9572017.04.19 23:52close4580.011.277891.274961.281160.779987.85
9582017.04.24 00:05sell4590.011.282281.284571.27837
9592017.04.24 00:10close4590.011.281821.284571.278370.429988.27
9602017.04.24 00:16sell4600.011.282791.285091.27889
9612017.04.24 00:17close4600.011.282071.285091.278890.689988.95
9622017.04.24 00:24sell4610.011.283251.285581.27938
9632017.04.24 00:38close4610.011.282421.285581.279380.799989.74
9642017.04.24 00:38buy4620.011.282421.280061.28626
9652017.04.24 00:59close4620.011.282691.280061.286260.239989.97
9662017.04.26 00:13buy4630.011.283451.281061.28726
9672017.04.26 01:50modify4630.011.283451.281061.28405
9682017.04.26 03:45close4630.011.283901.281061.284050.419990.38
9692017.04.27 00:22buy4640.011.284171.281861.28806
9702017.04.27 01:43close4640.011.285031.281861.288060.829991.20
9712017.04.27 23:42buy4650.011.290221.288051.29425
9722017.04.28 01:20modify4650.011.290221.288051.29082
9732017.04.28 04:18close4650.011.290161.288051.29082-0.149991.06
9742017.05.08 00:07sell4660.011.298581.300771.29457
9752017.05.08 01:07close4660.011.298001.300771.294570.549991.60
9762017.05.18 00:47sell4670.011.298071.300341.29414
9772017.05.18 01:01close4670.011.297491.300341.294140.549992.14
9782017.05.22 00:06buy4680.011.300971.298601.30480
9792017.05.22 00:14close4680.011.301501.298601.304800.499992.63
9802017.05.22 00:15sell4690.011.301741.304141.29794
9812017.05.22 01:27close4690.011.301401.304141.297940.309992.93
9822017.05.26 00:24sell4700.011.294661.296851.29065
9832017.05.26 00:45close4700.011.294191.296851.290650.439993.36
9842017.05.31 00:23buy4710.011.285411.283151.28935
9852017.05.31 00:29s/l4710.011.283131.283151.28935-2.329991.04
9862017.05.31 00:57buy4720.011.279851.277621.28382
9872017.05.31 01:05close4720.011.280501.277621.283820.619991.65
9882017.06.01 00:12buy4730.011.288441.286181.29238
9892017.06.01 01:50modify4730.011.288441.286181.28904
9902017.06.01 04:36close4730.011.288351.286181.28904-0.139991.52
9912017.06.05 00:03buy4740.011.286611.284331.29053
9922017.06.05 00:24close4740.011.286771.284331.290530.129991.64
9932017.06.05 00:28sell4750.011.287341.289731.28353
9942017.06.05 00:30close4750.011.287271.289731.283530.039991.67
9952017.06.06 00:50buy4760.011.289961.287821.29402
9962017.06.06 01:05close4760.011.290601.287821.294020.609992.27
9972017.06.08 00:11sell4770.011.296581.298721.29252
9982017.06.08 00:35close4770.011.296381.298721.292520.169992.43
9992017.06.08 23:39buy4780.011.294181.292011.29821
10002017.06.08 23:47close4780.011.295331.292011.298211.119993.54
10012017.06.08 23:48sell4790.011.295401.297601.29140
10022017.06.08 23:59close4790.011.295471.297601.29140-0.119993.43
10032017.06.12 00:14sell4800.011.274251.276651.27045
10042017.06.12 00:45close4800.011.273821.276651.270450.399993.82
10052017.06.12 00:47buy4810.011.273351.270961.27716
10062017.06.12 01:01close4810.011.273581.270961.277160.199994.01
10072017.06.13 00:20sell4820.011.266481.268831.26263
10082017.06.13 01:00close4820.011.267101.268831.26263-0.669993.35
10092017.06.14 23:59buy4830.011.275181.272781.27898
10102017.06.15 01:35modify4830.011.275181.272781.27578
10112017.06.15 01:38close4830.011.275391.272781.275780.069993.41
10122017.06.19 00:31buy4840.011.276861.274441.28064
10132017.06.19 01:07close4840.011.276661.274441.28064-0.249993.17
10142017.06.26 00:05sell4850.011.273771.276141.26994
10152017.06.26 01:45modify4850.011.273771.276141.27317
10162017.06.26 10:37close4850.011.275021.276141.27317-1.299991.88
10172017.06.27 23:56buy4860.011.281541.279331.28553
10182017.06.28 00:36close4860.011.281611.279331.28553-0.019991.88
10192017.06.29 23:10sell4870.011.300691.302851.29665
10202017.06.30 00:00close4870.011.301201.302851.29665-0.589991.30
10212017.07.03 00:04buy4880.011.301261.298751.30495
10222017.07.03 00:15close4880.011.301551.298751.304950.259991.55
10232017.07.04 00:25sell4890.011.294821.297191.29099
10242017.07.04 00:30close4890.011.294241.297191.290990.549992.09
10252017.07.10 00:15sell4900.011.288351.290721.28452
10262017.07.10 01:55modify4900.011.288351.290721.28775
10272017.07.10 03:59close4900.011.289081.290721.28775-0.779991.32
10282017.07.13 00:35sell4910.011.289291.291471.28527
10292017.07.13 01:16close4910.011.289201.291471.285270.059991.37
10302017.07.24 23:03buy4920.011.302651.300531.30673
10312017.07.25 00:40modify4920.011.302651.300531.30325
10322017.07.25 05:28close4920.011.302861.300531.303250.139991.50
10332017.07.26 23:55sell4930.011.311331.313541.30734
10342017.07.27 01:35modify4930.011.311331.313541.31073
10352017.07.27 03:29close4930.011.311461.313541.31073-0.269991.24
10362017.07.31 23:35sell4940.011.320721.322831.31663
10372017.08.01 01:15modify4940.011.320721.322831.32012
10382017.08.01 01:45close4940.011.320241.322831.320120.419991.65
10392017.08.28 00:01sell4950.011.292481.294651.28845
10402017.08.28 00:05close4950.011.292221.294651.288450.229991.87
10412017.08.28 00:05sell4960.011.291611.294011.28781
10422017.08.28 00:23close4960.011.291341.294011.287810.239992.10
10432017.08.29 23:04buy4970.011.291611.289391.29559
10442017.08.29 23:45close4970.011.292261.289391.295590.619992.71
10452017.09.01 00:00buy4980.011.292111.289801.29600
10462017.09.01 00:20close4980.011.292741.289801.296000.599993.30
10472017.09.05 00:29sell4990.011.292831.295161.28896
10482017.09.05 02:05modify4990.011.292831.295161.29223
10492017.09.05 02:20close4990.011.292521.295161.292230.279993.57
10502017.09.11 00:18sell5000.011.319291.321591.31539
10512017.09.11 01:12close5000.011.318651.321591.315390.609994.17
10522017.09.13 00:40sell5010.011.328801.330991.32479
10532017.09.13 02:07close5010.011.328881.330991.32479-0.129994.05
10542017.09.18 00:05buy5020.011.356551.354151.36035
10552017.09.18 00:15close5020.011.355991.354151.36035-0.609993.45
10562017.09.18 00:37sell5030.011.358091.360391.35419
10572017.09.18 02:15modify5030.011.358091.360391.35749
10582017.09.18 02:33close5030.011.357691.360391.357490.369993.81
10592017.09.18 23:59buy5040.011.349561.347171.35337
10602017.09.19 01:04close5040.011.350131.347171.353370.499994.31
10612017.09.19 23:51buy5050.011.351501.349291.35549
10622017.09.20 00:03s/l5050.011.349251.349291.35549-2.339991.98
10632017.09.20 00:05buy5060.011.349791.347441.35364
10642017.09.20 00:09close5060.011.351331.347441.353641.509993.48
10652017.09.20 00:18sell5070.011.350691.353021.34682
10662017.09.20 01:55modify5070.011.350691.353021.35009
10672017.09.20 03:49close5070.011.351561.353021.35009-0.919992.57
10682017.09.20 23:20sell5080.011.349611.351811.34561
10692017.09.21 00:15close5080.011.349251.351811.345610.239992.80
10702017.10.02 00:02buy5090.011.337261.334931.34113
10712017.10.02 00:15close5090.011.337941.334931.341130.649993.44
10722017.10.02 23:29sell5100.011.328231.330401.32420
10732017.10.02 23:55close5100.011.327661.330401.324200.539993.97
10742017.10.04 23:58buy5110.011.324651.322421.32862
10752017.10.05 01:35modify5110.011.324651.322421.32525
10762017.10.05 09:33close5110.011.323441.322421.32525-1.369992.61
10772017.10.09 00:01sell5120.011.308981.311201.30500
10782017.10.09 00:57close5120.011.308751.311201.305000.199992.80
10792017.10.09 00:58buy5130.011.308481.306081.31228
10802017.10.09 02:33close5130.011.308861.306081.312280.349993.14
10812017.10.12 23:47buy5140.011.325701.323371.32957
10822017.10.13 00:17close5140.011.326581.323371.329570.809993.95
10832017.10.16 00:06sell5150.011.330541.332891.32669
10842017.10.16 00:20close5150.011.330641.332891.32669-0.149993.81
10852017.10.19 00:22buy5160.011.320051.317651.32385
10862017.10.19 01:40close5160.011.320711.317651.323850.629994.43
10872017.10.20 00:26buy5170.011.315341.313001.31920
10882017.10.20 01:12close5170.011.315841.313001.319200.469994.89
10892017.10.25 23:57sell5180.011.326441.328631.32243
10902017.10.26 00:00close5180.011.326551.328631.32243-0.249994.65
10912017.10.27 00:29buy5190.011.315481.313071.31927
10922017.10.27 02:00s/l5190.011.313061.313071.31927-2.469992.19
10932017.10.30 00:05sell5200.011.313101.315491.30929
10942017.10.30 01:15close5200.011.312661.315491.309290.409992.59
10952017.11.01 23:32sell5210.011.325241.327441.32124
10962017.11.01 23:45close5210.011.324701.327441.321240.509993.09
10972017.11.13 00:05buy5220.011.317271.314981.32118
10982017.11.13 00:15close5220.011.317711.314981.321180.409993.49
10992017.11.13 00:57buy5230.011.316861.314541.32074
11002017.11.13 01:38s/l5230.011.314541.314541.32074-2.369991.13
11012017.11.20 00:59buy5240.011.321311.319071.32527
11022017.11.20 02:14close5240.011.320471.319071.32527-0.889990.25
11032017.11.23 00:00buy5250.011.332011.329641.33584
11042017.11.23 01:40modify5250.011.332011.329641.33261
11052017.11.23 03:18close5250.011.332561.329641.332610.519990.76
11062017.11.24 00:30sell5260.011.331061.333251.32705
11072017.11.24 01:09close5260.011.330351.333251.327050.679991.43
11082017.11.27 00:07buy5270.011.332591.330041.33624
11092017.11.27 01:00close5270.011.333051.330041.336240.429991.85
11102017.11.28 23:49buy5280.011.334691.332461.33866
11112017.11.29 00:02close5280.011.334841.332461.338660.079991.92
11122017.11.29 00:56sell5290.011.335961.338261.33206
11132017.11.29 01:05close5290.011.335471.338261.332060.459992.37
11142017.11.30 23:32sell5300.011.353851.356021.34982
11152017.11.30 23:45close5300.011.353221.356021.349820.599992.96
11162017.11.30 23:59buy5310.011.352661.350321.35652
11172017.12.01 01:00close5310.011.351981.350321.35652-0.769992.20
11182017.12.04 00:19sell5320.011.344921.347121.34092
11192017.12.04 00:38s/l5320.011.347201.347121.34092-2.329989.88
11202017.12.04 00:38sell5330.011.346441.348721.34252
11212017.12.04 01:05s/l5330.011.348751.348721.34252-2.359987.53
11222017.12.04 23:57sell5340.011.348101.350251.34405
11232017.12.05 00:00close5340.011.348241.350251.34405-0.219987.32
11242017.12.06 00:55buy5350.011.342701.340501.34670
11252017.12.06 01:10s/l5350.011.340501.340501.34670-2.249985.08
11262017.12.07 00:39buy5360.011.338921.336631.34283
11272017.12.07 01:40close5360.011.339001.336631.342830.049985.12
11282017.12.07 23:24buy5370.011.346811.344631.35083
11292017.12.07 23:35close5370.011.347321.344631.350830.479985.59
11302017.12.07 23:40sell5380.011.347221.349431.34323
11312017.12.08 01:20modify5380.011.347221.349431.34662
11322017.12.08 01:29close5380.011.347191.349431.34662-0.049985.55
11332017.12.11 23:29sell5390.011.334551.336731.33053
11342017.12.11 23:50close5390.011.333961.336731.330530.559986.10
11352017.12.14 00:15sell5400.011.341361.343721.33752
11362017.12.14 00:19close5400.011.341101.343721.337520.229986.32
11372017.12.14 00:44sell5410.011.341581.343841.33764
11382017.12.14 01:15close5410.011.340941.343841.337640.609986.92
11392017.12.20 23:17buy5420.011.337421.335221.34142
11402017.12.21 00:55modify5420.011.337421.335221.33802
11412017.12.21 01:40close5420.011.337791.335221.338020.229987.14
11422017.12.26 00:33buy5430.011.337571.335211.34141
11432017.12.26 02:10modify5430.011.337571.335211.33817
11442017.12.26 15:10s/l5430.011.335201.335211.33817-2.419984.73
11452017.12.28 00:03sell5440.011.340741.343031.33683
11462017.12.28 00:45close5440.011.340261.343031.336830.449985.17
11472017.12.28 00:46buy5450.011.339781.337391.34359
11482017.12.28 01:00close5450.011.340751.337391.343590.939986.10
11492017.12.29 00:10sell5460.011.344381.346501.34030
11502017.12.29 00:34close5460.011.344001.346501.340300.349986.44
11512018.01.08 00:02buy5470.011.356021.353621.35982
11522018.01.08 00:11close5470.011.356441.353621.359820.389986.82
11532018.01.08 00:19sell5480.011.356551.358921.35272
11542018.01.08 01:55modify5480.011.356551.358921.35595
11552018.01.08 04:33close5480.011.357451.358921.35595-0.949985.88
11562018.01.11 23:25buy5490.011.353121.350911.35711
11572018.01.11 23:30close5490.011.353881.350911.357110.729986.60
11582018.01.17 23:45buy5500.011.383741.381521.38772
11592018.01.18 00:13close5500.011.383261.381521.38772-0.639985.97
11602018.01.18 00:39buy5510.011.381751.379381.38558
11612018.01.18 01:07close5510.011.381501.379381.38558-0.299985.68
11622018.01.22 00:03sell5520.011.388901.391261.38506
11632018.01.22 00:55close5520.011.388661.391261.385060.209985.88
11642018.01.22 00:59sell5530.011.389461.391841.38564
11652018.01.22 01:00close5530.011.389291.391841.385640.139986.01
11662018.01.26 00:36buy5540.011.412231.409891.41609
11672018.01.26 01:04close5540.011.412281.409891.416090.019986.02
11682018.01.29 00:05buy5550.011.413651.411371.41757
11692018.01.29 00:55close5550.011.414101.411371.417570.419986.43
11702018.01.31 23:59buy5560.011.417791.415391.42159
11712018.02.01 00:00close5560.011.418901.415391.421590.969987.39
11722018.02.01 23:59buy5570.011.425651.423531.42973
11732018.02.02 00:04close5570.011.427041.423531.429731.319988.71
11742018.02.02 00:04sell5580.011.427041.429371.42317
11752018.02.02 00:17close5580.011.426491.429371.423170.519989.22
11762018.02.05 00:00buy5590.011.410611.408211.41441
11772018.02.05 01:11s/l5590.011.408201.408211.41441-2.459986.77
11782018.02.06 00:29sell5600.011.396771.398791.39259
11792018.02.06 01:33close5600.011.395951.398791.392590.789987.55
11802018.02.07 00:33sell5610.011.395641.397811.39161
11812018.02.07 02:10modify5610.011.395641.397811.39504
11822018.02.07 03:08close5610.011.395501.397811.395040.109987.65
11832018.02.08 23:20sell5620.011.390821.392961.38676
11842018.02.09 00:14s/l5620.011.392971.392961.38676-2.229985.43
11852018.02.09 00:14sell5630.011.392731.395111.38891
11862018.02.09 00:15close5630.011.392131.395111.388910.569985.99
11872018.02.09 00:17sell5640.011.392191.394581.38838
11882018.02.09 00:35close5640.011.391681.394581.388380.479986.46
11892018.02.12 00:05buy5650.011.381091.378691.38489
11902018.02.12 00:23close5650.011.381571.378691.384890.449986.90
11912018.02.12 00:38sell5660.011.382381.384711.37851
11922018.02.12 01:14close5660.011.381911.384711.378510.439987.33
11932018.02.19 00:03buy5670.011.401401.399091.40529
11942018.02.19 00:11close5670.011.402251.399091.405290.819988.14
11952018.02.19 00:44sell5680.011.402921.405221.39902
11962018.02.19 02:20modify5680.011.402921.405221.40232
11972018.02.19 03:01close5680.011.403871.405221.40232-0.999987.15
11982018.02.22 00:12buy5690.011.390971.388571.39477
11992018.02.22 01:50modify5690.011.390971.388571.39157
12002018.02.22 03:35close5690.011.391021.388571.391570.019987.16
12012018.02.26 00:05sell5700.011.398551.400931.39473
12022018.02.26 00:10close5700.011.398051.400931.394730.469987.62
12032018.02.26 00:38buy5710.011.396861.394491.40069
12042018.02.26 02:15modify5710.011.396861.394491.39746
12052018.02.26 02:55close5710.011.397301.394491.397460.409988.02
12062018.03.05 00:12sell5720.011.380571.382921.37672
12072018.03.05 00:45close5720.011.380411.382921.376720.129988.14
12082018.03.05 00:45buy5730.011.380181.377821.38402
12092018.03.05 01:00close5730.011.381051.377821.384020.839988.97
12102018.03.21 23:19buy5740.011.414181.411991.41819
12112018.03.21 23:35close5740.011.414841.411991.418190.629989.59
12122018.03.22 23:22buy5750.011.410131.407931.41413
12132018.03.23 00:05close5750.011.410401.407931.414130.199989.78
12142018.03.23 00:12sell5760.011.410531.412731.40653
12152018.03.23 00:38close5760.011.410021.412731.406530.479990.25
12162018.03.26 00:50sell5770.011.414331.416721.41052
12172018.03.26 02:30modify5770.011.414331.416721.41373
12182018.03.26 06:02s/l5770.011.416721.416721.41373-2.439987.82
12192018.03.29 23:59buy5780.011.401831.399421.40562
12202018.03.30 00:10close5780.011.402621.399421.405620.719988.54
12212018.03.30 00:11sell5790.011.402711.405061.39886
12222018.03.30 01:12close5790.011.402651.405061.398860.029988.56
12232018.04.19 23:29buy5800.011.408881.406691.41289
12242018.04.20 01:05modify5800.011.408881.406691.40948
12252018.04.20 02:07close5800.011.408681.406691.40948-0.289988.28
12262018.05.01 00:11sell5810.011.376701.379041.37284
12272018.05.01 01:50modify5810.011.376701.379041.37610
12282018.05.01 04:55close5810.011.376331.379041.376100.339988.61
12292018.05.02 23:15sell5820.011.357321.359481.35328
12302018.05.02 23:35close5820.011.356821.359481.353280.469989.07
12312018.05.17 00:09sell5830.011.349271.351501.34530
12322018.05.17 00:41s/l5830.011.351541.351501.34530-2.319986.76
12332018.05.21 00:05sell5840.011.347771.350031.34383
12342018.05.21 00:15close5840.011.347751.350031.34383-0.029986.74
12352018.05.21 23:59buy5850.011.342501.340111.34631
12362018.05.22 00:19close5850.011.343361.340111.346310.789987.52
12372018.05.25 00:14sell5860.011.338491.340851.33465
12382018.05.25 01:50modify5860.011.338491.340851.33789
12392018.05.25 03:15close5860.011.338081.340851.337890.379987.89
12402018.05.28 00:07sell5870.011.332011.334281.32808
12412018.05.28 00:10close5870.011.331211.334281.328080.769988.65
12422018.05.28 00:24sell5880.011.331761.334041.32784
12432018.05.28 00:30close5880.011.331391.334041.327840.339988.98
12442018.05.29 23:12sell5890.011.325961.328121.32192
12452018.05.29 23:33close5890.011.325401.328121.321920.529989.50
12462018.06.06 00:07sell5900.011.339751.342151.33595
12472018.06.06 01:45modify5900.011.339751.342151.33915
12482018.06.06 02:56close5900.011.340671.342151.33915-0.969988.54
12492018.06.08 00:06sell5910.011.342491.344821.33862
12502018.06.08 00:15close5910.011.342221.344821.338620.239988.77
12512018.06.13 23:57sell5920.011.337791.339971.33377
12522018.06.14 00:05close5920.011.337401.339971.333770.269989.03
12532018.06.14 23:41buy5930.011.326321.324101.33030
12542018.06.15 01:07close5930.011.326771.324101.330300.379989.41
12552018.06.22 00:07sell5940.011.324371.326761.32056
12562018.06.22 01:01close5940.011.324121.326761.320560.219989.62
12572018.06.27 23:02sell5950.011.311671.313811.30761
12582018.06.27 23:59close5950.011.311371.313811.307610.269989.88
12592018.06.28 00:00buy5960.011.311201.308821.31502
12602018.06.28 00:15close5960.011.311841.308821.315020.609990.48
12612018.07.02 00:15sell5970.011.319751.321931.31573
12622018.07.02 01:55modify5970.011.319751.321931.31915
12632018.07.02 02:23close5970.011.320041.321931.31915-0.339990.15
12642018.07.02 23:12sell5980.011.313721.315891.30969
12652018.07.03 00:00s/l5980.011.316121.315891.30969-2.479987.68
12662018.07.03 00:24sell5990.011.314851.317151.31095
12672018.07.03 00:25close5990.011.314481.317151.310950.339988.01
12682018.07.09 00:04sell6000.011.331681.334041.32784
12692018.07.09 00:40close6000.011.331341.334041.327840.309988.31
12702018.07.10 23:57buy6010.011.327081.324841.33104
12712018.07.11 00:05close6010.011.327791.324841.331040.639988.94
12722018.07.19 00:18sell6020.011.307511.309841.30364
12732018.07.19 01:55modify6020.011.307511.309841.30691
12742018.07.19 04:20close6020.011.307121.309841.306910.359989.29
12752018.07.19 23:18sell6030.011.301371.303481.29728
12762018.07.20 00:55modify6030.011.301371.303481.30077
12772018.07.20 03:34close6030.011.301621.303481.30077-0.329988.97
12782018.07.23 00:03buy6040.011.312651.310261.31646
12792018.07.23 00:22close6040.011.312621.310261.31646-0.079988.90
12802018.07.23 00:23sell6050.011.312811.315111.30891
12812018.07.23 02:00modify6050.011.312811.315111.31221
12822018.07.23 03:11close6050.011.314051.315111.31221-1.289987.62
12832018.07.26 00:10sell6060.011.319731.322001.31580
12842018.07.26 00:45close6060.011.319121.322001.315800.579988.19
12852018.07.30 00:06sell6070.011.310801.313081.30688
12862018.07.30 00:26close6070.011.311341.313081.30688-0.589987.61
12872018.08.01 00:02buy6080.011.311871.309651.31585
12882018.08.01 00:23close6080.011.312361.309651.315850.459988.06
12892018.08.13 23:13sell6090.011.276251.278381.27218
12902018.08.14 00:05close6090.011.277181.278381.27218-1.009987.06
12912018.08.14 00:07sell6100.011.276961.279221.27302
12922018.08.14 00:09close6100.011.277181.279221.27302-0.269986.80
12932018.08.14 00:16sell6110.011.277041.279281.27308
12942018.08.14 00:16close6110.011.276701.279281.273080.309987.10
12952018.08.14 00:18sell6120.011.276771.279091.27289
12962018.08.14 00:35close6120.011.276521.279091.272890.219987.31
12972018.08.20 23:07sell6130.011.279301.281481.27528
12982018.08.21 00:45modify6130.011.279301.281481.27870
12992018.08.21 03:33s/l6130.011.281481.281481.27870-2.259985.06
13002018.08.22 00:11sell6140.011.290451.292701.28650
13012018.08.22 00:15close6140.011.290461.292701.28650-0.059985.01
13022018.08.23 00:12sell6150.011.291511.293651.28745
13032018.08.23 01:50modify6150.011.291511.293651.29091
13042018.08.23 02:30close6150.011.291201.293651.290910.279985.28
13052018.08.27 00:04buy6160.011.284081.281741.28794
13062018.08.27 00:11close6160.011.284551.281741.287940.439985.71
13072018.08.27 00:11sell6170.011.285121.287481.28128
13082018.08.27 00:15close6170.011.284811.287481.281280.279985.98
13092018.08.27 00:27sell6180.011.284931.287111.28091
13102018.08.27 00:45close6180.011.284771.287111.280910.129986.10
13112018.08.31 00:09sell6190.011.301451.303801.29760
13122018.08.31 01:45modify6190.011.301451.303801.30085
13132018.08.31 01:50close6190.011.301101.303801.300850.319986.41
13142018.09.03 00:07buy6200.011.291771.289421.29562
13152018.09.03 00:17close6200.011.292121.289421.295620.319986.72
13162018.09.04 23:02sell6210.011.285871.288031.28183
13172018.09.04 23:50close6210.011.285291.288031.281830.549987.26
13182018.09.06 23:04sell6220.011.293301.295471.28927
13192018.09.06 23:27close6220.011.292851.295471.289270.419987.67
13202018.09.11 23:04sell6230.011.302071.304261.29806
13212018.09.12 00:01close6230.011.302651.304261.29806-0.659987.02
13222018.09.12 00:22buy6240.011.301821.299431.30563
13232018.09.12 01:09close6240.011.302191.299431.305630.339987.35
13242018.09.13 00:03buy6250.011.304231.301951.30815
13252018.09.13 01:01close6250.011.305161.301951.308150.899988.24
13262018.09.19 00:02buy6260.011.313971.311711.31791
13272018.09.19 00:10close6260.011.314731.311711.317910.729988.96
13282018.09.20 00:26buy6270.011.314091.311841.31804
13292018.09.20 01:45close6270.011.314231.311841.318040.109989.06
13302018.09.27 00:07sell6280.011.317341.319721.31352
13312018.09.27 00:23close6280.011.317331.319721.31352-0.039989.03
13322018.10.02 00:14sell6290.011.304391.306651.30045
13332018.10.02 00:16close6290.011.303921.306651.300450.439989.46
13342018.10.03 23:23buy6300.011.296841.294651.30085
13352018.10.03 23:49s/l6300.011.294551.294651.30085-2.339987.13
13362018.10.03 23:49buy6310.011.294691.292451.29865
13372018.10.03 23:50s/l6310.011.292431.292451.29865-2.309984.83
13382018.10.04 00:05sell6320.011.294811.297111.29091
13392018.10.04 01:45modify6320.011.294811.297111.29421
13402018.10.04 02:19t/p6320.011.294211.297111.294210.569985.39
13412018.10.11 00:05sell6330.011.319711.322041.31584
13422018.10.11 00:19close6330.011.319321.322041.315840.359985.74
13432018.10.11 00:33sell6340.011.319821.322061.31586
13442018.10.11 02:10modify6340.011.319821.322061.31922
13452018.10.11 04:51s/l6340.011.322091.322061.31922-2.319983.43
13462018.10.15 00:04buy6350.011.308801.306421.31262
13472018.10.15 00:10close6350.011.309771.306421.312620.939984.36
13482018.10.15 23:03sell6360.011.315511.317711.31151
13492018.10.16 00:04close6360.011.315611.317711.31151-0.179984.19
13502018.10.16 00:05sell6370.011.315491.317621.31142
13512018.10.16 00:08close6370.011.315761.317621.31142-0.319983.88
13522018.10.18 00:04buy6380.011.310631.308361.31456
13532018.10.18 01:01close6380.011.310651.308361.31456-0.029983.86
13542018.10.22 00:30sell6390.011.307441.309721.30352
13552018.10.22 00:31close6390.011.306971.309721.303520.439984.29
13562018.10.22 00:57sell6400.011.307081.309461.30326
13572018.10.22 00:59close6400.011.307281.309461.30326-0.249984.05
13582018.10.23 00:14sell6410.011.296891.299181.29298
13592018.10.23 00:40close6410.011.296691.299181.292980.169984.21
13602018.10.25 23:50buy6420.011.281361.279161.28536
13612018.10.26 01:04close6420.011.281971.279161.285360.539984.75
13622018.10.31 23:13buy6430.011.277261.275061.28126
13632018.11.01 00:50modify6430.011.277261.275061.27786
13642018.11.01 01:54close6430.011.277531.275061.277860.129984.87
13652018.11.01 23:10buy6440.011.299981.297801.30400
13662018.11.01 23:28close6440.011.300401.297801.304000.389985.25
13672018.11.05 00:05sell6450.011.301201.303561.29736
13682018.11.05 00:15close6450.011.300861.303561.297360.309985.55
13692018.11.05 00:23buy6460.011.300191.297971.30417
13702018.11.05 00:55close6460.011.301011.297971.304170.789986.33
13712018.11.06 00:37sell6470.011.304771.307081.30088
13722018.11.06 00:37close6470.011.304231.307081.300880.509986.83
13732018.11.06 00:45sell6480.011.305961.308251.30205
13742018.11.06 01:00close6480.011.305631.308251.302050.299987.12
13752018.11.06 23:45sell6490.011.310481.312681.30648
13762018.11.07 00:00close6490.011.310211.312681.306480.209987.32
13772018.11.07 23:49buy6500.011.312851.310611.31681
13782018.11.08 00:09close6500.011.313431.310611.316810.439987.75
13792018.11.12 00:00buy6510.011.292061.289701.29590
13802018.11.12 00:10close6510.011.293101.289701.295901.009988.75
13812018.11.12 00:10buy6520.011.293031.290991.29719
13822018.11.12 00:15close6520.011.293021.290991.29719-0.059988.70
13832018.11.13 23:13sell6530.011.296501.298681.29248
13842018.11.14 00:05close6530.011.296871.298681.29248-0.449988.26
13852018.11.14 00:05buy6540.011.295731.293331.29953
13862018.11.14 00:10close6540.011.296721.293331.299530.959989.21
13872018.11.14 00:46sell6550.011.301521.303921.29772
13882018.11.14 01:11close6550.011.302471.303921.29772-0.999988.22
13892018.11.14 23:07buy6560.011.301031.298721.30492
13902018.11.14 23:17s/l6560.011.298711.298721.30492-2.369985.86
13912018.11.14 23:17buy6570.011.299011.296611.30281
13922018.11.14 23:25close6570.011.299881.296611.302810.839986.69
13932018.11.14 23:25sell6580.011.300561.302711.29651
13942018.11.14 23:28close6580.011.299421.302711.296511.109987.79
13952018.11.14 23:28buy6590.011.299371.296971.30317
13962018.11.14 23:33close6590.011.300201.296971.303170.799988.58
13972018.11.14 23:37buy6600.011.298901.296641.30284
13982018.11.14 23:53close6600.011.299441.296641.302840.509989.08
13992018.11.14 23:53sell6610.011.299441.301591.29539
14002018.11.15 00:00close6610.011.299771.301591.29539-0.469988.62
14012018.11.15 00:14sell6620.011.299981.302341.29614
14022018.11.15 00:47close6620.011.299481.302341.296140.469989.08
14032018.11.15 00:59buy6630.011.299111.296731.30293
14042018.11.15 01:40close6630.011.299821.296731.302930.679989.75
14052018.11.15 23:00sell6640.011.278391.280641.27444
14062018.11.15 23:10close6640.011.277791.280641.274440.569990.31
14072018.11.16 00:10sell6650.011.277811.280201.27400
14082018.11.16 00:10close6650.011.278331.280201.27400-0.569989.75
14092018.11.16 00:55buy6660.011.276431.274121.28032
14102018.11.16 01:15close6660.011.277091.274121.280320.629990.37
14112018.11.20 00:06sell6670.011.285801.288071.28187
14122018.11.20 00:06close6670.011.285071.288071.281870.699991.06
14132018.11.20 00:19sell6680.011.286521.288811.28261
14142018.11.20 00:25close6680.011.286381.288811.282610.109991.16
14152018.11.20 00:27sell6690.011.286581.288711.28251
14162018.11.20 00:52close6690.011.286361.288711.282510.189991.34
14172018.11.20 00:55buy6700.011.285951.283781.28998
14182018.11.20 02:35modify6700.011.285951.283781.28655
14192018.11.20 04:46close6700.011.285851.283781.28655-0.149991.20
14202018.11.21 00:26sell6710.011.278971.281221.27502
14212018.11.21 00:30close6710.011.278571.281221.275020.369991.56
14222018.11.26 00:08sell6720.011.282501.284841.27864
14232018.11.26 00:30close6720.011.282731.284841.27864-0.279991.29
14242018.11.28 00:07sell6730.011.274241.276591.27039
14252018.11.28 00:33close6730.011.274411.276591.27039-0.219991.08
14262018.11.30 00:15sell6740.011.279151.281511.27531
14272018.11.30 00:25close6740.011.278661.281511.275310.459991.53
14282018.11.30 00:29buy6750.011.278131.275731.28193
14292018.11.30 02:05close6750.011.278541.275731.281930.379991.90
14302018.12.03 00:01buy6760.011.273571.271401.27760
14312018.12.03 00:05close6760.011.274231.271401.277600.629992.52
14322018.12.03 23:04sell6770.011.273041.275261.26906
14332018.12.04 00:00close6770.011.272521.275261.269060.459992.97
14342018.12.04 23:59buy6780.011.270781.268411.27461
14352018.12.04 23:59close6780.011.271901.268411.274611.089994.05
14362018.12.06 23:04sell6790.011.278851.281021.27482
14372018.12.06 23:45close6790.011.278291.281021.274820.529994.57
14382018.12.07 00:07sell6800.011.278881.281241.27504
14392018.12.07 00:08close6800.011.279131.281241.27504-0.299994.28
14402018.12.10 00:00buy6810.011.270661.268381.27458
14412018.12.10 00:29close6810.011.271561.268381.274580.869995.14
14422018.12.11 00:30sell6820.011.256421.258781.25258
14432018.12.11 02:01close6820.011.255651.258781.252580.739995.87
14442018.12.11 23:10buy6830.011.248411.246221.25242
14452018.12.11 23:17close6830.011.249241.246221.252420.799996.66
14462018.12.11 23:17sell6840.011.249241.251451.24525
14472018.12.11 23:23close6840.011.248161.251451.245251.049997.70
14482018.12.12 00:11sell6850.011.249011.251351.24515
14492018.12.12 00:22close6850.011.248361.251351.245150.619998.31
14502018.12.12 00:26buy6860.011.248401.246051.25225
14512018.12.12 01:10close6860.011.249331.246051.252250.899999.20
14522018.12.12 23:30sell6870.011.262081.264241.25804
14532018.12.12 23:43close6870.011.262111.264241.25804-0.079999.13
14542018.12.12 23:43buy6880.011.262111.259831.26603
14552018.12.12 23:57close6880.011.262871.259831.266030.729999.85
14562018.12.13 00:22sell6890.011.263211.265441.25924
14572018.12.13 00:36close6890.011.263811.265441.25924-0.649999.21
14582018.12.17 00:00sell6900.011.260131.262521.25632
14592018.12.17 00:05close6900.011.258331.262521.256321.7610000.97
14602018.12.17 23:59sell6910.011.262051.264261.25806
14612018.12.18 00:04close6910.011.262161.264261.25806-0.1810000.79
14622018.12.19 00:26sell6920.011.264641.266991.26079
14632018.12.19 00:38close6920.011.264521.266991.260790.0810000.87
14642018.12.21 00:28buy6930.011.265061.262711.26891
14652018.12.21 00:33close6930.011.266221.262711.268911.1210001.99
14662018.12.24 00:01sell6940.011.264571.266971.26077
14672018.12.24 00:20close6940.011.264871.266971.26077-0.3410001.65
14682018.12.26 00:42sell6950.011.268161.270531.26433
14692018.12.26 00:42close6950.011.268151.270531.26433-0.0310001.62
14702018.12.26 00:45sell6960.011.268431.270821.26462
14712018.12.26 00:55close6960.011.268591.270821.26462-0.2010001.42
14722018.12.31 23:50buy6970.011.275061.272721.27892
14732018.12.31 23:59close6970.011.275791.272721.278920.6910002.11
14742018.12.31 23:59sell6980.011.275981.278371.27217
14752019.01.02 00:06close6980.011.275911.278371.27217-0.0310002.08
14762019.01.02 23:50buy6990.011.260011.257831.26403
14772019.01.02 23:55close6990.011.260741.257831.264030.6910002.77
14782019.01.03 00:52buy7000.011.245531.243211.24941
14792019.01.03 00:54t/p7000.011.249821.243211.249414.2510007.02
14802019.01.04 00:21sell7010.011.263881.266261.26006
14812019.01.04 00:30close7010.011.263981.266261.26006-0.1410006.88
14822019.01.07 23:57sell7020.011.278011.280161.27396
14832019.01.08 00:00close7020.011.278211.280161.27396-0.2710006.61
14842019.01.08 00:07sell7030.011.278131.280361.27416
14852019.01.08 01:45modify7030.011.278131.280361.27753
14862019.01.08 03:15close7030.011.277681.280361.277530.4110007.02
14872019.01.11 00:05sell7040.011.274151.277441.27124
14882019.01.11 00:08close7040.011.275211.277441.27124-1.1010005.92
14892019.01.11 00:19sell7050.011.275071.277401.27120
14902019.01.11 00:50close7050.011.275291.277401.27120-0.2610005.66
14912019.01.11 00:50buy7060.011.275291.272711.27891
14922019.01.11 02:30modify7060.011.275291.272711.27589
14932019.01.11 03:45close7060.011.275751.272711.275890.4210006.08
14942019.01.14 00:00sell7070.011.285431.287801.28160
14952019.01.14 01:37close7070.011.285561.287801.28160-0.1710005.91
14962019.01.15 00:22sell7080.011.286681.289021.28282
14972019.01.15 00:26close7080.011.286861.289021.28282-0.2210005.69
14982019.01.15 23:12buy7090.011.287491.285331.29153
14992019.01.15 23:22close7090.011.288311.285331.291530.7810006.47
15002019.01.15 23:22sell7100.011.288311.290461.28426
15012019.01.15 23:29close7100.011.287361.290461.284260.9110007.38
15022019.01.15 23:31buy7110.011.287191.285011.29121
15032019.01.16 00:09close7110.011.286431.285011.29121-0.8410006.54
15042019.01.16 00:59buy7120.011.286391.284051.29025
15052019.01.16 01:22close7120.011.286811.284051.290250.3810006.92
15062019.01.17 23:00sell7130.011.298811.300981.29478
15072019.01.18 00:40close7130.011.298701.300981.294780.0410006.96
15082019.01.18 00:41sell7140.011.299311.301401.29520
15092019.01.18 00:45close7140.011.298761.301401.295200.5110007.47
15102019.01.22 00:29sell7150.011.289881.292121.28592
15112019.01.22 00:30close7150.011.289801.292121.285920.0410007.51
15122019.01.23 00:09sell7160.011.296141.298341.29214
15132019.01.23 00:15close7160.011.296271.298341.29214-0.1710007.34
15142019.01.28 00:01buy7170.011.318851.316451.32265
15152019.01.28 00:10close7170.011.319471.316451.322650.5810007.92
15162019.01.29 23:24buy7180.011.306731.304531.31073
15172019.01.29 23:54close7180.011.306751.304531.31073-0.0210007.90
15182019.01.30 00:46sell7190.011.307301.309681.30348
15192019.01.30 01:32close7190.011.307751.309681.30348-0.4910007.41
15202019.01.31 00:21sell7200.011.311311.313841.30764
15212019.01.31 01:54close7200.011.311711.313841.30764-0.4410006.97
15222019.02.01 00:50sell7210.011.311021.313281.30708
15232019.02.01 01:15close7210.011.310291.313281.307080.6910007.66
15242019.02.06 00:30sell7220.011.295581.297761.29156
15252019.02.06 00:35close7220.011.295571.297761.29156-0.0310007.63
15262019.02.06 00:59sell7230.011.295641.297901.29170
15272019.02.06 02:35modify7230.011.295641.297901.29504
15282019.02.06 03:25close7230.011.295291.297901.295040.3110007.94
15292019.02.07 00:12sell7240.011.293751.296081.28988
15302019.02.07 00:31close7240.011.293441.296081.289880.2710008.21
15312019.02.08 00:16sell7250.011.295801.298201.29200
15322019.02.08 00:25close7250.011.295691.298201.292000.0710008.28
15332019.02.12 00:54buy7260.011.285561.283331.28953
15342019.02.12 01:28close7260.011.286241.283331.289530.6410008.92
15352019.02.13 23:28sell7270.011.285421.287571.28137
15362019.02.13 23:30close7270.011.284621.287571.281370.7610009.68
15372019.02.18 00:05sell7280.011.290301.292651.28645
15382019.02.18 01:45modify7280.011.290301.292651.28970
15392019.02.18 09:25close7280.011.290741.292651.28970-0.4810009.20
15402019.02.20 23:06buy7290.011.304961.302861.30906
15412019.02.21 00:43close7290.011.305551.302861.309060.4410009.64
15422019.02.21 00:43sell7300.011.305631.307871.30167
15432019.02.21 00:50close7300.011.305121.307871.301670.4710010.11
15442019.02.22 00:10sell7310.011.303781.306111.29991
15452019.02.22 00:22close7310.011.303851.306111.29991-0.1110010.00
15462019.02.22 00:41sell7320.011.304791.307041.30084
15472019.02.22 00:45close7320.011.304471.307041.300840.2810010.28
15482019.02.25 00:02sell7330.011.306531.309311.30311
15492019.02.25 00:05close7330.011.306641.309311.30311-0.1510010.13
15502019.02.25 00:12sell7340.011.306511.308731.30253
15512019.02.25 00:13close7340.011.306131.308731.302530.3410010.47
15522019.02.25 00:55sell7350.011.307611.309821.30362
15532019.02.25 00:55close7350.011.306321.309821.303621.2510011.72
15542019.02.25 00:55sell7360.011.306831.309141.30294
15552019.02.25 01:00close7360.011.306031.309141.302940.7610012.48
15562019.02.26 00:00sell7370.011.311451.313701.30750
15572019.02.26 00:04s/l7370.011.313701.313701.30750-2.2910010.19
15582019.02.26 00:04sell7380.011.313461.315771.30957
15592019.02.26 00:10close7380.011.312971.315771.309570.4510010.64
15602019.02.26 00:38buy7390.011.312291.309951.31615
15612019.02.26 02:15modify7390.011.312291.309951.31289
15622019.02.26 02:18t/p7390.011.312891.309951.312890.5610011.20
15632019.03.04 00:09sell7400.011.323941.326321.32012
15642019.03.04 00:21close7400.011.323851.326321.320120.0510011.25
15652019.03.06 00:42buy7410.011.316561.314241.32044
15662019.03.06 01:01close7410.011.315491.314241.32044-1.1110010.14
15672019.03.06 23:46buy7420.011.316671.314531.32073
15682019.03.06 23:55close7420.011.317371.314531.320730.6610010.80
15692019.03.11 23:13sell7430.011.314471.316611.31041
15702019.03.12 00:16s/l7430.011.316711.316611.31041-2.3110008.49
15712019.03.12 00:16sell7440.011.316071.318431.31223
15722019.03.12 00:30close7440.011.315751.318431.312230.2810008.77
15732019.03.12 00:52sell7450.011.316781.318931.31273
15742019.03.12 00:53s/l7450.011.318961.318931.31273-2.2210006.55
15752019.03.12 00:53sell7460.011.318691.321061.31486
15762019.03.12 01:02s/l7460.011.321071.321061.31486-2.4210004.13
15772019.03.12 23:18buy7470.011.306271.304021.31022
15782019.03.12 23:49close7470.011.306581.304021.310220.2710004.40
15792019.03.13 00:54sell7480.011.307491.309721.30352
15802019.03.13 02:30modify7480.011.307491.309721.30689
15812019.03.13 02:33close7480.011.306961.309721.306890.4910004.89
15822019.03.14 00:05buy7490.011.332651.330461.33666
15832019.03.14 00:11s/l7490.011.330371.330461.33666-2.3210002.57
15842019.03.14 00:11buy7500.011.332181.329781.33598
15852019.03.14 00:25close7500.011.332401.329781.335980.1810002.75
15862019.03.14 00:32sell7510.011.332621.334831.32863
15872019.03.14 00:58close7510.011.332201.334831.328630.3810003.13
15882019.03.14 00:59buy7520.011.331821.329461.33566
15892019.03.14 02:19s/l7520.011.329451.329461.33566-2.4110000.72
15902019.03.14 23:53sell7530.011.324101.326291.32009
15912019.03.15 00:01close7530.011.324461.326291.32009-0.4310000.30
15922019.03.15 00:16sell7540.011.323641.326041.31984
15932019.03.15 00:16close7540.011.323541.326041.319840.0610000.36
15942019.03.15 00:17sell7550.011.323811.326161.31996
15952019.03.15 00:23close7550.011.324121.326161.31996-0.3510000.01
15962019.03.15 00:30buy7560.011.322411.320011.32621
15972019.03.15 00:38close7560.011.323881.320011.326211.4310001.44
15982019.03.20 23:26buy7570.011.319971.317771.32397
15992019.03.21 01:05modify7570.011.319971.317771.32057
16002019.03.21 02:00close7570.011.319701.317771.32057-0.4210001.02
16012019.03.21 23:19sell7580.011.310361.312581.30638
16022019.03.22 00:00close7580.011.310931.312581.30638-0.6410000.38
16032019.03.22 00:07sell7590.011.311901.314191.30799
16042019.03.22 00:07close7590.011.310201.314191.307991.6610002.04
16052019.03.22 00:07buy7600.011.310201.307901.31410
16062019.03.22 00:08close7600.011.311321.307901.314101.0810003.12
16072019.03.22 00:20sell7610.011.312101.314491.30829
16082019.03.22 00:36close7610.011.312581.314491.30829-0.5210002.60
16092019.03.22 00:47buy7620.011.311291.308891.31509
16102019.03.22 01:21close7620.011.312121.308891.315090.7910003.39
16112019.03.25 00:01sell7630.011.321551.323951.31775
16122019.03.25 00:16close7630.011.321461.323951.317750.0510003.44
16132019.03.25 23:42sell7640.011.320061.322311.31611
16142019.03.26 00:04close7640.011.320061.322311.31611-0.0710003.37
16152019.03.27 23:47buy7650.011.324081.321961.32816
16162019.03.27 23:48s/l7650.011.321941.321961.32816-2.1810001.19
16172019.03.28 00:05buy7660.011.319251.316851.32305
16182019.03.28 00:13close7660.011.319731.316851.323050.4410001.63
16192019.03.28 00:13sell7670.011.319731.322101.31590
16202019.03.28 00:35close7670.011.320251.322101.31590-0.5610001.07
16212019.03.28 00:41buy7680.011.319181.317011.32321
16222019.03.28 00:49s/l7680.011.316991.317011.32321-2.239998.84
16232019.03.28 23:55buy7690.011.304121.301831.30803
16242019.03.29 00:22close7690.011.304961.301831.308030.769999.60
16252019.03.29 00:22sell7700.011.304961.307181.30098
16262019.03.29 00:25close7700.011.304751.307181.300980.179999.77
16272019.04.01 00:05sell7710.011.304051.306391.30019
16282019.04.01 00:18close7710.011.304341.306391.30019-0.339999.44
16292019.04.02 00:05buy7720.011.308911.306541.31274
16302019.04.02 00:05close7720.011.311461.306541.312742.5110001.95
16312019.04.02 00:05sell7730.011.311461.314151.30795
16322019.04.02 00:05close7730.011.309941.314151.307951.4810003.43
16332019.04.02 00:06buy7740.011.306481.304471.31067
16342019.04.02 00:13s/l7740.011.304471.304471.31067-2.0510001.38
16352019.04.02 00:15buy7750.011.305161.302731.30893
16362019.04.02 00:36close7750.011.304211.302731.30893-0.9910000.39
16372019.04.02 23:19sell7760.011.313731.315971.30977
16382019.04.02 23:36close7760.011.313311.315971.309770.3810000.77
16392019.04.02 23:36buy7770.011.313301.311081.31728
16402019.04.03 01:07close7770.011.313401.311081.317280.0210000.79
16412019.04.03 23:00buy7780.011.315741.313511.31971
16422019.04.04 00:00close7780.011.316091.313511.319710.2010000.99
16432019.04.04 00:17sell7790.011.316541.318901.31270
16442019.04.04 00:30close7790.011.315651.318901.312700.8510001.84
16452019.04.09 00:15sell7800.011.306261.308661.30246
16462019.04.09 00:45close7800.011.306041.308661.302460.1810002.02
16472019.04.09 00:55sell7810.011.306501.308741.30254
16482019.04.09 02:30close7810.011.305981.308741.302540.4810002.50
16492019.04.10 00:24sell7820.011.305041.307441.30124
16502019.04.10 02:00modify7820.011.305041.307441.30444
16512019.04.10 08:25s/l7820.011.307461.307441.30444-2.4610000.04
16522019.04.11 23:39buy7830.011.305281.303011.30921
16532019.04.12 01:15modify7830.011.305281.303011.30588
16542019.04.12 01:45close7830.011.305751.303011.305880.3910000.44
16552019.04.25 23:59sell7840.011.289981.292161.28596
16562019.04.26 00:01close7840.011.289781.292161.285960.1310000.57
16572019.04.29 00:13sell7850.011.292091.294351.28815
16582019.04.29 01:50modify7850.011.292091.294351.29149
16592019.04.29 09:29close7850.011.293251.294351.29149-1.209999.37
16602019.05.02 00:24sell7860.011.305111.307491.30129
16612019.05.02 02:00modify7860.011.305111.307491.30451
16622019.05.02 05:49close7860.011.304991.307491.304510.089999.45
16632019.05.06 00:16sell7870.011.315171.317451.31125
16642019.05.06 01:55modify7870.011.315171.317451.31457
16652019.05.06 02:38close7870.011.315911.317451.31457-0.789998.67
16662019.05.14 00:13sell7880.011.296061.298411.29221
16672019.05.14 01:33close7880.011.295561.298411.292210.469999.13
16682019.05.30 00:13sell7890.011.263361.265701.25950
16692019.05.30 00:30close7890.011.263251.265701.259500.079999.20
16702019.06.04 23:04buy7900.011.270431.268211.27441
16712019.06.05 00:40modify7900.011.270431.268211.27103
16722019.06.05 05:18t/p7900.011.271061.268211.271030.559999.75
16732019.06.06 00:58sell7910.011.269171.271571.26537
16742019.06.06 02:35modify7910.011.269171.271571.26857
16752019.06.06 02:55close7910.011.268841.271571.268570.2910000.04
16762019.06.12 00:31sell7920.011.272201.274451.26825
16772019.06.12 00:54close7920.011.271961.274451.268250.2010000.24
16782019.06.17 00:23sell7930.011.259211.261441.25524
16792019.06.17 00:25close7930.011.260201.261441.25524-1.039999.21
16802019.06.17 00:59sell7940.011.259511.261651.25545
16812019.06.17 01:00close7940.011.259041.261651.255450.439999.64
16822019.06.20 00:10sell7950.011.264681.266821.26062
16832019.06.20 00:15close7950.011.264251.266821.260620.3910000.03
16842019.06.24 00:00buy7960.011.273241.270841.27704
16852019.06.24 00:33close7960.011.273901.270841.277040.6210000.65
16862019.07.01 00:31sell7970.011.270251.272631.26643
16872019.07.01 00:35close7970.011.270611.272631.26643-0.4010000.25
16882019.07.10 00:49sell7980.011.246321.248721.24252
16892019.07.10 02:25modify7980.011.246321.248721.24572
16902019.07.10 03:00close7980.011.245831.248721.245720.4510000.70
16912019.07.12 00:09sell7990.011.252651.254931.24873
16922019.07.12 00:29close7990.011.252891.254931.24873-0.2810000.42
16932019.07.12 00:29buy8000.011.252891.249981.25618
16942019.07.12 02:05modify8000.011.252891.249981.25349
16952019.07.12 04:10close8000.011.253361.249981.253490.4310000.85
16962019.07.15 00:30sell8010.011.256691.259061.25286
16972019.07.15 02:10modify8010.011.256691.259061.25609
16982019.07.15 04:45close8010.011.256241.259061.256090.4110001.26
16992019.07.22 00:13sell8020.011.250001.252341.24614
17002019.07.22 00:21s/l8020.011.252371.252341.24614-2.419998.85
17012019.07.22 00:21sell8030.011.250131.252451.24625
17022019.07.22 02:00modify8030.011.250131.252451.24953
17032019.07.22 03:53close8030.011.250601.252451.24953-0.519998.34
17042019.07.23 00:15sell8040.011.247541.249861.24366
17052019.07.23 01:55modify8040.011.247541.249861.24694
17062019.07.23 03:50close8040.011.247121.249861.246940.389998.72
17072019.07.29 00:00buy8050.011.237741.235391.24159
17082019.07.29 01:40modify8050.011.237741.235391.23834
17092019.07.29 09:25close8050.011.237101.235391.23834-0.689998.04
17102019.07.31 23:10buy8060.011.215271.213051.21925
17112019.07.31 23:37close8060.011.215601.213051.219250.299998.33
17122019.07.31 23:43sell8070.011.215901.218141.21194
17132019.08.01 00:00close8070.011.216441.218141.21194-0.679997.66
17142019.08.01 00:08buy8080.011.215241.212911.21911
17152019.08.01 00:30close8080.011.215601.212911.219110.329997.98
17162019.08.01 23:14buy8090.011.214051.211811.21801
17172019.08.01 23:43s/l8090.011.211711.211811.21801-2.389995.60
17182019.08.01 23:58sell8100.011.212951.215181.20898
17192019.08.02 00:10close8100.011.213701.215181.20898-0.829994.78
17202019.08.05 23:39buy8110.011.213641.211421.21762
17212019.08.06 00:13close8110.011.214481.211421.217620.769995.55
17222019.08.12 00:08sell8120.011.204691.206941.20074
17232019.08.12 00:21close8120.011.205441.206941.20074-0.799994.76
17242019.08.13 00:52sell8130.011.208341.210731.20453
17252019.08.13 01:20close8130.011.207891.210731.204530.419995.17
17262019.08.13 23:59sell8140.011.206211.208401.20220
17272019.08.14 00:05close8140.011.205921.208401.202200.229995.39
17282019.08.15 23:56buy8150.011.209921.207641.21384
17292019.08.15 23:59s/l8150.011.207601.207641.21384-2.369993.03
17302019.08.16 00:13sell8160.011.208821.211141.20494
17312019.08.16 00:27close8160.011.208161.211141.204940.629993.65
17322019.08.16 00:27buy8170.011.208161.205801.21200
17332019.08.16 01:12close8170.011.208681.205801.212000.489994.13
17342019.08.19 23:58buy8180.011.212581.210291.21649
17352019.08.20 01:35modify8180.011.212581.210291.21318
17362019.08.20 04:09t/p8180.011.213161.210291.213180.509994.63
17372019.08.23 00:08sell8190.011.225691.227901.22170
17382019.08.23 00:10close8190.011.225801.227901.22170-0.159994.48
17392019.08.23 00:35sell8200.011.225671.227841.22164
17402019.08.23 00:58close8200.011.225111.227841.221640.529995.00
17412019.08.26 00:00buy8210.011.226891.224491.23069
17422019.08.26 00:30close8210.011.227151.224491.230690.229995.22
17432019.09.03 00:45sell8220.011.207031.209431.20323
17442019.09.03 00:50close8220.011.206881.209431.203230.119995.33
17452019.09.04 00:13sell8230.011.209261.211621.20542
17462019.09.04 00:14close8230.011.209971.211621.20542-0.759994.58
17472019.09.04 00:20sell8240.011.209431.211831.20563
17482019.09.04 00:24close8240.011.209651.211831.20563-0.269994.32
17492019.09.04 23:40sell8250.011.223571.225791.21959
17502019.09.04 23:58s/l8250.011.225841.225791.21959-2.319992.01
17512019.09.05 00:01sell8260.011.225211.227621.22142
17522019.09.05 00:29close8260.011.225931.227621.22142-0.769991.25
17532019.09.09 00:02buy8270.011.227391.224991.23119
17542019.09.09 00:31close8270.011.227521.224991.231190.099991.34
17552019.09.09 00:31sell8280.011.227551.229931.22373
17562019.09.09 02:10modify8280.011.227551.229931.22695
17572019.09.09 05:02close8280.011.228381.229931.22695-0.879990.47
17582019.09.10 00:06sell8290.011.234951.237091.23089
17592019.09.10 00:10close8290.011.234991.237091.23089-0.089990.39
17602019.09.10 23:40sell8300.011.235651.237821.23162
17612019.09.11 00:00close8300.011.235531.237821.231620.059990.44
17622019.09.11 00:12sell8310.011.235811.238071.23187
17632019.09.11 00:15close8310.011.235791.238071.23187-0.029990.42
17642019.09.11 00:59sell8320.011.235731.237951.23175
17652019.09.11 01:16close8320.011.235251.237951.231750.449990.86
17662019.09.13 00:09sell8330.011.234241.236581.23038
17672019.09.13 00:15close8330.011.234001.236581.230380.209991.06
17682019.09.13 00:24sell8340.011.234501.236581.23038
17692019.09.13 00:25close8340.011.233911.236581.230380.559991.61
17702019.09.16 00:11sell8350.011.250371.252731.24653
17712019.09.16 00:15close8350.011.249661.252731.246530.679992.28
17722019.09.16 00:15sell8360.011.249401.251761.24556
17732019.09.16 00:23close8360.011.249061.251761.245560.309992.58
17742019.09.16 00:23buy8370.011.248751.246351.25255
17752019.09.16 00:30close8370.011.249371.246351.252550.589993.16
17762019.09.18 00:13sell8380.011.250111.252381.24618
17772019.09.18 00:25close8380.011.249891.252381.246180.189993.34
17782019.09.18 00:53sell8390.011.250541.252861.24666
17792019.09.18 00:55close8390.011.250511.252861.24666-0.019993.33
17802019.09.18 23:28buy8400.011.247251.245271.25147
17812019.09.19 00:05close8400.011.247371.245271.25147-0.039993.30
17822019.09.19 00:10sell8410.011.247771.250111.24391
17832019.09.19 00:28close8410.011.247321.250111.243910.419993.71
17842019.09.24 00:36sell8420.011.243761.245981.23978
17852019.09.24 00:40close8420.011.243641.245981.239780.089993.79
17862019.09.26 00:19sell8430.011.235511.237631.23143
17872019.09.26 01:55modify8430.011.235511.237631.23491
17882019.09.26 05:27s/l8430.011.237671.237631.23491-2.209991.59
17892019.09.30 00:21sell8440.011.229491.231751.22555
17902019.09.30 00:30close8440.011.230401.231751.22555-0.959990.64
17912019.10.01 23:43sell8450.011.231261.233421.22722
17922019.10.01 23:50close8450.011.230641.233421.227220.589991.22
17932019.10.03 23:43buy8460.011.233031.230901.23710
17942019.10.04 00:12close8460.011.233471.230901.237100.369991.58
17952019.10.10 00:16sell8470.011.220781.223521.21732
17962019.10.10 01:55modify8470.011.220781.223521.22018
17972019.10.10 04:08close8470.011.220981.223521.22018-0.249991.34
17982019.10.11 00:54sell8480.011.244171.246391.24019
17992019.10.11 00:55close8480.011.244231.246391.24019-0.109991.24
18002019.10.11 00:55sell8490.011.244011.246451.24025
18012019.10.11 01:27close8490.011.243791.246451.240250.189991.42
18022019.10.14 23:37sell8500.011.256231.258421.25222
18032019.10.14 23:51s/l8500.011.258461.258421.25222-2.279989.15
18042019.10.15 00:05sell8510.011.261101.263421.25722
18052019.10.15 00:14s/l8510.011.263561.263421.25722-2.509986.65
18062019.10.15 00:23sell8520.011.263211.265571.25937
18072019.10.15 00:30close8520.011.263461.265571.25937-0.299986.36
18082019.10.15 23:49sell8530.011.278521.280771.27457
18092019.10.16 00:01close8530.011.278971.280771.27457-0.529985.84
18102019.10.16 00:21sell8540.011.278481.280841.27464
18112019.10.16 00:31close8540.011.278141.280841.274640.309986.14
18122019.10.16 00:31buy8550.011.277671.275311.28151
18132019.10.16 01:00close8550.011.276681.275311.28151-1.039985.11
18142019.10.17 00:02buy8560.011.282481.279741.28594
18152019.10.17 00:04close8560.011.283101.279741.285940.589985.69
18162019.10.17 00:35buy8570.011.282021.279631.28583
18172019.10.17 01:00close8570.011.282211.279631.285830.159985.84
18182019.10.17 23:37sell8580.011.287921.290081.28388
18192019.10.18 00:01close8580.011.289201.290081.28388-1.359984.49
18202019.10.21 00:05buy8590.011.294911.292581.29878
18212019.10.21 00:22s/l8590.011.292951.292581.29878-2.009982.49
18222019.10.21 00:22buy8600.011.293211.290841.29704
18232019.10.21 01:10s/l8600.011.290841.290841.29704-2.419980.08
18242019.10.22 23:32buy8610.011.288821.286551.29275
18252019.10.23 00:08close8610.011.288211.286551.29275-0.699979.40
18262019.10.23 00:08sell8620.011.288741.290741.28454
18272019.10.23 00:10close8620.011.288341.290741.284540.369979.76
18282019.10.24 23:59sell8630.011.285481.287681.28148
18292019.10.25 00:19close8630.011.285541.287681.28148-0.139979.63
18302019.10.28 00:05buy8640.011.281671.279371.28557
18312019.10.28 00:14close8640.011.282531.279371.285570.829980.45
18322019.10.28 00:14sell8650.011.282531.284801.27860
18332019.10.28 00:25close8650.011.282911.284801.27860-0.429980.03
18342019.10.28 00:58sell8660.011.282291.284561.27836
18352019.10.28 01:00close8660.011.282371.284561.27836-0.129979.91
18362019.10.30 00:11sell8670.011.286891.289121.28292
18372019.10.30 00:17close8670.011.286831.289121.282920.029979.93
18382019.10.30 23:18sell8680.011.290601.292751.28655
18392019.10.30 23:50close8680.011.290141.292751.286550.429980.35
18402019.11.04 00:01buy8690.011.293151.290791.29699
18412019.11.04 01:06close8690.011.293761.290791.296990.579980.92
18422019.11.08 00:26sell8700.011.281301.284361.27816
18432019.11.08 02:02close8700.011.281451.284361.27816-0.199980.73
18442019.11.11 00:01sell8710.011.279411.281691.27549
18452019.11.11 01:40modify8710.011.279411.281691.27881
18462019.11.11 04:15close8710.011.278951.281691.278810.429981.15
18472019.11.13 00:01sell8720.011.285461.287771.28157
18482019.11.13 00:15close8720.011.285381.287771.281570.049981.19
18492019.11.14 00:04sell8730.011.285691.287911.28171
18502019.11.14 00:04close8730.011.285351.287911.281710.309981.49
18512019.11.14 00:05sell8740.011.285481.287841.28164
18522019.11.14 00:16close8740.011.285421.287841.281640.029981.51
18532019.11.18 00:00sell8750.011.292391.294581.28838
18542019.11.18 00:05close8750.011.291691.294581.288380.669982.17
18552019.11.18 00:05sell8760.011.291391.293791.28759
18562019.11.18 00:41close8760.011.291661.293791.28759-0.319981.86
18572019.11.19 00:06sell8770.011.295791.298151.29195
18582019.11.19 00:10close8770.011.295891.298151.29195-0.149981.72
18592019.11.25 00:00sell8780.011.285541.287941.28174
18602019.11.25 00:25close8780.011.285061.287941.281740.449982.16
18612019.11.27 00:18sell8790.011.286481.288801.28260
18622019.11.27 00:25close8790.011.286771.288801.28260-0.339981.83
18632019.11.27 23:54sell8800.011.290831.293061.28686
18642019.11.27 23:55close8800.011.290321.293061.286860.479982.30
18652019.11.28 00:05sell8810.011.292371.294721.28852
18662019.11.28 00:27s/l8810.011.294761.294721.28852-2.439979.87
18672019.11.28 00:27sell8820.011.294591.296861.29066
18682019.11.28 01:08close8820.011.294081.296861.290660.479980.34
18692019.12.02 00:00buy8830.011.291161.288831.29503
18702019.12.02 01:40modify8830.011.291161.288831.29176
18712019.12.02 07:15close8830.011.291571.288831.291760.379980.71
18722019.12.03 00:12sell8840.011.294451.296691.29049
18732019.12.03 00:25close8840.011.294441.296691.29049-0.039980.68
18742019.12.09 23:59buy8850.011.314101.311751.31795
18752019.12.10 01:35modify8850.011.314101.311751.31470
18762019.12.10 01:55close8850.011.314541.311751.314700.369981.04
18772019.12.10 23:00sell8860.011.319751.321881.31568
18782019.12.10 23:05close8860.011.318551.321881.315681.169982.20
18792019.12.10 23:56buy8870.011.317411.315271.32147
18802019.12.11 00:00s/l8870.011.315211.315271.32147-2.289979.92
18812019.12.11 00:20buy8880.011.312721.310331.31653
18822019.12.11 00:41close8880.011.311921.310331.31653-0.849979.08
18832019.12.11 00:41sell8890.011.311941.314371.30817
18842019.12.11 01:02close8890.011.311921.314371.30817-0.029979.06
18852019.12.11 23:04buy8900.011.319771.317611.32381
18862019.12.12 00:21close8900.011.320281.317611.323810.369979.42
18872019.12.12 00:22sell8910.011.320531.322761.31656
18882019.12.12 00:40close8910.011.320151.322761.316560.349979.76
18892019.12.12 23:32buy8920.011.316091.313781.31998
18902019.12.12 23:46close8920.011.316281.313781.319980.159979.91
18912019.12.12 23:46sell8930.011.316281.318451.31225
18922019.12.13 00:00s/l8930.011.319731.318451.31225-3.529976.40
18932019.12.13 00:45sell8940.011.351271.353481.34728
18942019.12.13 00:49close8940.011.350091.353481.347281.149977.54
18952019.12.16 00:09sell8950.011.334141.336541.33034
18962019.12.16 01:45modify8950.011.334141.336541.33354
18972019.12.16 04:01s/l8950.011.336551.336541.33354-2.459975.09
18982019.12.17 00:45buy8960.011.332141.329921.33612
18992019.12.17 00:55s/l8960.011.329841.329921.33612-2.349972.75
19002019.12.17 23:14sell8970.011.313301.315501.30930
19012019.12.17 23:38close8970.011.312881.315501.309300.389973.13
19022019.12.17 23:39buy8980.011.312741.310521.31672
19032019.12.17 23:58close8980.011.312941.310521.316720.169973.29
19042019.12.19 00:28sell8990.011.308181.310511.30431
19052019.12.19 02:05modify8990.011.308181.310511.30758
19062019.12.19 02:14close8990.011.307941.310511.307580.209973.49
19072019.12.19 23:51buy9000.011.299991.297741.30394
19082019.12.19 23:59close9000.011.300841.297741.303940.819974.30
19092019.12.26 00:52sell9010.011.297251.299571.29337
19102019.12.26 02:30modify9010.011.297251.299571.29665
19112019.12.26 03:30s/l9010.011.299621.299571.29665-2.419971.89
19122019.12.27 00:23sell9020.011.299941.302281.29608
19132019.12.27 00:25close9020.011.300801.302281.29608-0.909970.99
19142019.12.30 00:35sell9030.011.308481.310651.30445
19152019.12.30 00:35close9030.011.308121.310651.304450.329971.31
19162019.12.31 23:44sell9040.011.325581.327801.32160
19172020.01.02 00:02close9040.011.325171.327801.321600.259971.56
19182020.01.02 00:04buy9050.011.324921.322531.32873
19192020.01.02 00:27close9050.011.325341.322531.328730.389971.94
19202020.01.03 00:56sell9060.011.313591.316911.31071
19212020.01.03 02:35modify9060.011.313591.316911.31299
19222020.01.03 03:27close9060.011.315121.316911.31299-1.579970.37
19232020.01.06 00:11buy9070.011.307601.305321.31152
19242020.01.06 00:46close9070.011.307291.305321.31152-0.359970.02
19252020.01.08 00:04sell9080.011.312551.314871.30867
19262020.01.08 00:08close9080.011.312131.314871.308670.389970.40
19272020.01.13 00:00buy9090.011.303531.301371.30757
19282020.01.13 01:04close9090.011.304151.301371.307570.589970.98
19292020.01.16 00:14sell9100.011.304491.306611.30041
19302020.01.16 00:44close9100.011.304771.306611.30041-0.329970.66
19312020.01.20 00:01buy9110.011.299721.297371.30357
19322020.01.20 01:00close9110.011.300301.297371.303570.549971.20
19332020.01.21 23:57sell9120.011.304801.306931.30073
19342020.01.22 00:35close9120.011.304711.306931.300730.029971.22
19352020.01.27 00:00sell9130.011.307991.310311.30411
19362020.01.27 00:01close9130.011.307581.310311.304110.379971.59
19372020.02.03 00:00buy9140.011.317881.315561.32176
19382020.02.03 01:01close9140.011.318211.315561.321760.299971.88
19392020.02.05 00:05sell9150.011.303861.306091.29989
19402020.02.05 00:10close9150.011.303511.306091.299890.319972.19
19412020.02.24 00:01buy9160.011.294851.292531.29873
19422020.02.24 01:40modify9160.011.294851.292531.29545
19432020.02.24 01:50close9160.011.295431.292531.295450.549972.73
19442020.02.26 00:03buy9170.011.299541.297271.30347
19452020.02.26 00:05close9170.011.299601.297271.303470.029972.75
19462020.02.27 00:16sell9180.011.290371.292761.28656
19472020.02.27 01:55modify9180.011.290371.292761.28977
19482020.02.27 04:49s/l9180.011.292771.292761.28977-2.449970.31
19492020.02.28 00:41sell9190.011.289041.291331.28513
19502020.02.28 00:50close9190.011.289091.291331.28513-0.099970.22
19512020.02.28 00:55sell9200.011.289091.291521.28532
19522020.02.28 01:32close9200.011.288661.291521.285320.399970.61
19532020.03.02 00:01buy9210.011.279451.277101.28330
19542020.03.02 00:05close9210.011.281251.277101.283301.769972.37
19552020.03.02 00:06buy9220.011.281021.278731.28493
19562020.03.02 00:09s/l9220.011.277581.278731.28493-3.489968.89
19572020.03.02 00:10sell9230.011.281081.283421.27722
19582020.03.02 00:10close9230.011.281231.283421.27722-0.199968.70
19592020.03.02 00:10sell9240.011.280681.283031.27683
19602020.03.02 00:10close9240.011.281421.283031.27683-0.789967.92
19612020.03.02 00:11sell9250.011.280761.283141.27694
19622020.03.02 00:15close9250.011.282381.283141.27694-1.669966.26
19632020.03.02 23:27buy9260.011.276061.273811.28001
19642020.03.03 00:47close9260.011.275191.273811.28001-0.959965.31
19652020.03.05 23:48buy9270.011.295411.293161.29936
19662020.03.06 01:00close9270.011.295361.293161.29936-0.139965.18
19672020.03.09 00:07sell9280.011.307831.310191.30399
19682020.03.09 01:32close9280.011.308891.310191.30399-1.109964.08
19692020.03.09 23:14sell9290.011.311881.314071.30787
19702020.03.09 23:23close9290.011.311111.314071.307870.739964.81
19712020.03.09 23:23buy9300.011.311061.308891.31509
19722020.03.09 23:56close9300.011.311721.308891.315090.629965.43
19732020.03.09 23:56sell9310.011.311881.314121.30792
19742020.03.10 00:05close9310.011.310351.314121.307921.469966.89
19752020.03.10 00:05buy9320.011.310351.307391.31359
19762020.03.10 00:20close9320.011.310831.307391.313590.449967.33
19772020.03.10 00:49sell9330.011.311401.313631.30743
19782020.03.10 00:55close9330.011.311161.313631.307430.209967.53
19792020.03.10 23:12buy9340.011.289611.287441.29364
19802020.03.10 23:31close9340.011.289531.287441.29364-0.129967.41
19812020.03.10 23:31sell9350.011.289541.291741.28554
19822020.03.10 23:56s/l9350.011.291811.291741.28554-2.319965.10
19832020.03.10 23:56sell9360.011.291801.293911.28771
19842020.03.11 00:00close9360.011.291491.293911.287710.249965.34
19852020.03.11 00:05buy9370.011.288901.286551.29275
19862020.03.11 00:27s/l9370.011.286541.286551.29275-2.409962.94
19872020.03.11 00:27buy9380.011.287331.284951.29115
19882020.03.11 00:47close9380.011.287991.284951.291150.629963.56
19892020.03.11 00:47sell9390.011.288541.290941.28474
19902020.03.11 00:50close9390.011.288941.290941.28474-0.449963.12
19912020.03.11 23:44sell9400.011.282501.284691.27849
19922020.03.11 23:58close9400.011.282081.284691.278490.389963.50
19932020.03.12 23:25buy9410.011.259631.257321.26352
19942020.03.12 23:31s/l9410.011.257251.257321.26352-2.429961.08
19952020.03.13 00:09sell9420.011.258021.260281.25408
19962020.03.13 00:09s/l9420.011.261161.260281.25408-3.189957.90
19972020.03.13 00:41sell9430.011.258811.261131.25493
19982020.03.13 00:43close9430.011.259661.261131.25493-0.899957.01
19992020.03.16 00:06sell9440.011.231371.233741.22754
20002020.03.16 00:06s/l9440.011.233761.233741.22754-2.439954.58
20012020.03.16 00:06sell9450.011.233301.235621.22942
20022020.03.16 00:07s/l9450.011.235701.235621.22942-2.449952.14
20032020.03.16 00:09sell9460.011.235031.237381.23118
20042020.03.16 00:15close9460.011.234881.237381.231180.119952.25
20052020.03.16 00:20sell9470.011.235981.238131.23193
20062020.03.16 00:22s/l9470.011.239221.238131.23193-3.289948.97
20072020.03.16 00:28sell9480.011.237911.240181.23398
20082020.03.16 00:35s/l9480.011.240791.240181.23398-2.929946.05
20092020.03.16 00:35sell9490.011.240291.242891.23669
20102020.03.16 00:47close9490.011.241651.242891.23669-1.409944.65
20112020.03.16 00:49sell9500.011.241781.244101.23790
20122020.03.16 01:00close9500.011.241621.244101.237900.129944.77
20132020.03.16 23:30buy9510.011.224661.222431.22863
20142020.03.16 23:47close9510.011.224271.222431.22863-0.439944.34
20152020.03.16 23:53sell9520.011.224281.226511.22031
20162020.03.16 23:56s/l9520.011.226591.226511.22031-2.359941.99
20172020.03.17 00:16buy9530.011.224561.222211.22841
20182020.03.17 00:35close9530.011.224791.222211.228410.199942.18
20192020.03.17 00:57sell9540.011.226741.229001.22280
20202020.03.17 01:45close9540.011.226601.229001.222800.109942.28
20212020.03.17 23:38buy9550.011.207261.205071.21127
20222020.03.17 23:43s/l9550.011.205061.205071.21127-2.249940.04
20232020.03.18 23:40buy9560.011.160031.157681.16388
20242020.03.18 23:47close9560.011.161001.157681.163880.939940.97
20252020.03.19 00:10buy9570.011.154381.152101.15830
20262020.03.19 00:13close9570.011.155631.152101.158301.219942.18
20272020.03.19 00:49sell9580.011.158411.160731.15453
20282020.03.19 00:49s/l9580.011.161401.160731.15453-3.039939.15
20292020.03.19 23:25buy9590.011.152241.149861.15606
20302020.03.19 23:38close9590.011.152521.149861.156060.249939.39
20312020.03.19 23:48buy9600.011.151561.149191.15539
20322020.03.19 23:57s/l9600.011.149171.149191.15539-2.439936.96
20332020.03.20 00:13buy9610.011.147581.145251.15145
20342020.03.20 00:16s/l9610.011.145211.145251.15145-2.419934.55
20352020.03.20 00:16buy9620.011.146021.143111.14931
20362020.03.20 00:16s/l9620.011.141821.143111.14931-4.249930.31
20372020.03.20 00:16buy9630.011.145021.142691.14889
20382020.03.20 00:21close9630.011.145991.142691.148890.939931.24
20392020.03.20 00:25sell9640.011.147921.150191.14399
20402020.03.20 00:30s/l9640.011.150391.150191.14399-2.519928.73
20412020.03.20 00:54sell9650.011.148511.150881.14468
20422020.03.20 00:55close9650.011.147501.150881.144680.979929.70
20432020.03.23 00:05sell9660.011.167111.169511.16331
20442020.03.23 00:10close9660.011.167061.169511.163310.019929.71
20452020.03.23 00:13sell9670.011.166461.168811.16261
20462020.03.23 00:17close9670.011.167091.168811.16261-0.679929.04
20472020.03.23 23:32buy9680.011.149331.147031.15323
20482020.03.23 23:33close9680.011.150191.147031.153230.829929.86
20492020.03.24 23:43sell9690.011.174721.176901.17070
20502020.03.24 23:50s/l9690.011.176961.176901.17070-2.289927.58
20512020.03.25 00:35buy9700.011.174831.172501.17870
20522020.03.25 00:38close9700.011.175401.172501.178700.539928.11
20532020.03.25 23:22buy9710.011.188941.186731.19293
20542020.03.25 23:24close9710.011.189771.186731.192930.799928.90
20552020.03.25 23:24sell9720.011.190191.192471.18627
20562020.03.25 23:39close9720.011.190351.192471.18627-0.209928.70
20572020.03.25 23:39buy9730.011.190351.188151.19435
20582020.03.25 23:58s/l9730.011.188071.188151.19435-2.329926.38
20592020.03.26 23:35buy9740.011.218821.216491.22269
20602020.03.26 23:47close9740.011.218551.216491.22269-0.319926.07
20612020.03.26 23:47sell9750.011.218551.220731.21453
20622020.03.26 23:57s/l9750.011.220861.220731.21453-2.359923.72
20632020.03.27 00:11buy9760.011.218241.215961.22216
20642020.03.27 00:15s/l9760.011.215951.215961.22216-2.339921.39
20652020.03.27 00:19buy9770.011.217261.215011.22121
20662020.03.27 00:26close9770.011.217781.215011.221210.489921.87
20672020.03.27 00:42buy9780.011.215271.212921.21912
20682020.03.27 01:00close9780.011.216791.212921.219121.489923.35
20692020.03.30 23:10buy9790.011.240411.238301.24450
20702020.03.30 23:17s/l9790.011.238291.238301.24450-2.169921.19
20712020.03.30 23:17buy9800.011.238461.236191.24239
20722020.03.30 23:29close9800.011.239531.236191.242391.039922.22
20732020.03.30 23:40sell9810.011.241021.243341.23714
20742020.03.31 00:03close9810.011.240961.243341.23714-0.019922.22
20752020.03.31 00:45sell9820.011.238991.241251.23505
20762020.03.31 00:46s/l9820.011.241531.241251.23505-2.589919.64
20772020.03.31 00:56sell9830.011.239261.241431.23523
20782020.03.31 00:57close9830.011.238841.241431.235230.389920.02
20792020.03.31 23:10buy9840.011.240751.238541.24474
20802020.03.31 23:15close9840.011.241601.238541.244740.819920.83
20812020.03.31 23:15sell9850.011.241821.244091.23789
20822020.03.31 23:18close9850.011.241271.244091.237890.519921.34
20832020.03.31 23:43sell9860.011.241561.243881.23768
20842020.04.01 00:05s/l9860.011.244701.243881.23768-3.219918.13
20852020.04.01 00:06sell9870.011.243801.245941.23974
20862020.04.01 00:06close9870.011.242431.245941.239741.339919.46
20872020.04.01 00:12sell9880.011.242681.244881.23868
20882020.04.01 00:18s/l9880.011.244931.244881.23868-2.299917.17
20892020.04.02 00:03sell9890.011.238551.240791.23459
20902020.04.02 00:05close9890.011.238131.240791.234590.389917.55
20912020.04.02 00:05sell9900.011.238981.241371.23517
20922020.04.02 00:11close9900.011.239161.241371.23517-0.229917.33
20932020.04.02 00:11sell9910.011.239431.241751.23555
20942020.04.02 00:16close9910.011.239611.241751.23555-0.229917.11
20952020.04.02 00:18sell9920.011.239961.242381.23618
20962020.04.02 00:18close9920.011.240051.242381.23618-0.139916.98
20972020.04.02 23:10sell9930.011.240571.242741.23654
20982020.04.02 23:37close9930.011.240831.242741.23654-0.309916.68
20992020.04.06 00:25sell9940.011.223611.225951.21975
21002020.04.06 00:26close9940.011.223421.225951.219750.159916.83
21012020.04.06 23:13buy9950.011.224101.221831.22803
21022020.04.06 23:21close9950.011.225121.221831.228030.989917.81
21032020.04.06 23:21sell9960.011.225121.227371.22117
21042020.04.06 23:29close9960.011.224081.227371.221171.009918.81
21052020.04.06 23:54buy9970.011.223431.221231.22743
21062020.04.07 01:20s/l9970.011.221231.221231.22743-2.289916.53
21072020.04.07 23:34buy9980.011.233801.231581.23778
21082020.04.08 00:09close9980.011.233791.231581.23778-0.099916.44
21092020.04.08 00:27sell9990.011.233731.236131.22993
21102020.04.08 02:05modify9990.011.233731.236131.23313
21112020.04.08 02:51close9990.011.234201.236131.23313-0.519915.93
21122020.04.09 00:46sell10000.011.238951.241301.23510
21132020.04.09 01:00close10000.011.238931.241301.23510-0.029915.91
21142020.04.09 23:49buy10010.011.245461.243291.24949
21152020.04.09 23:56close10010.011.246211.243291.249490.719916.62
21162020.04.09 23:56sell10020.011.246331.248531.24233
21172020.04.10 00:02close10020.011.246571.248531.24233-0.319916.31
21182020.04.10 00:05sell10030.011.246461.248851.24265
21192020.04.10 00:25close10030.011.246531.248851.24265-0.119916.20
21202020.04.10 00:26buy10040.011.246441.244041.25024
21212020.04.10 00:45close10040.011.245031.244041.25024-1.459914.75
21222020.04.14 00:32sell10050.011.251001.253251.24705
21232020.04.14 01:02close10050.011.250771.253251.247050.199914.94
21242020.04.14 23:08sell10060.011.263191.265361.25916
21252020.04.14 23:56close10060.011.262771.265361.259160.389915.32
21262020.04.14 23:58buy10070.011.262641.260341.26654
21272020.04.15 00:17close10070.011.262761.260341.266540.049915.37
21282020.04.15 23:58buy10080.011.252371.250121.25632
21292020.04.16 00:20close10080.011.252521.250121.256320.009915.37
21302020.04.16 00:22sell10090.011.252491.254741.24854
21312020.04.16 02:00modify10090.011.252491.254741.25189
21322020.04.16 02:02t/p10090.011.251791.254741.251890.669916.03
21332020.04.16 23:54sell10100.011.245501.247741.24154
21342020.04.17 00:33s/l10100.011.247791.247741.24154-2.369913.67
21352020.04.17 00:34sell10110.011.247021.249371.24317
21362020.04.17 00:46s/l10110.011.249371.249371.24317-2.399911.28
21372020.04.21 00:36sell10120.011.244611.247051.24085
21382020.04.21 00:51close10120.011.244181.247051.240850.399911.67
21392020.04.22 23:54sell10130.011.233191.235361.22916
21402020.04.23 00:11close10130.011.233001.235361.229160.069911.73
21412020.04.23 23:11buy10140.011.234461.232311.23851
21422020.04.24 00:00close10140.011.234821.232311.238510.289912.01
21432020.04.24 00:19sell10150.011.235051.237751.23155
21442020.04.24 00:46close10150.011.234671.237751.231550.349912.35
21452020.04.28 00:54sell10160.011.242831.245171.23897
21462020.04.28 02:30close10160.011.242351.245171.238970.449912.79
21472020.04.28 23:19buy10170.011.243001.240811.24701
21482020.04.29 00:03close10170.011.242831.240811.24701-0.259912.54
21492020.04.29 23:34sell10180.011.247061.249221.24302
21502020.04.30 00:38close10180.011.246611.249221.243020.329912.87
21512020.04.30 00:39sell10190.011.247351.249531.24333
21522020.04.30 00:55close10190.011.247301.249531.243330.019912.88
21532020.04.30 00:55buy10200.011.247301.244571.25077
21542020.04.30 02:35modify10200.011.247301.244571.24790
21552020.04.30 03:34s/l10200.011.244561.244571.24790-2.789910.10
21562020.05.01 00:56buy10210.011.259071.256711.26291
21572020.05.01 01:02close10210.011.259991.256711.262910.889910.98
21582020.05.07 00:22sell10220.011.234291.237131.23093
21592020.05.07 01:44close10220.011.233811.237131.230930.449911.42
21602020.05.12 23:35buy10230.011.226561.224421.23062
21612020.05.13 00:11close10230.011.226311.224421.23062-0.339911.09
21622020.05.14 00:19buy10240.011.222931.220561.22676
21632020.05.14 01:05close10240.011.223671.220561.226760.709911.79
21642020.05.14 23:44sell10250.011.223081.225261.21906
21652020.05.15 00:00close10250.011.223281.225261.21906-0.279911.52
21662020.05.15 00:43buy10260.011.222491.220151.22635
21672020.05.15 02:15close10260.011.223301.220151.226350.779912.29
21682020.05.18 00:05buy10270.011.208951.206661.21286
21692020.05.18 01:00close10270.011.208291.206661.21286-0.709911.59
21702020.05.19 23:42buy10280.011.223571.221351.22755
21712020.05.19 23:49close10280.011.224461.221351.227550.859912.44
21722020.05.19 23:50sell10290.011.224661.226771.22057
21732020.05.20 01:30modify10290.011.224661.226771.22406
21742020.05.20 04:00s/l10290.011.226771.226771.22406-2.189910.26
21752020.05.21 00:28buy10300.011.223001.220661.22686
21762020.05.21 01:00close10300.011.223661.220661.226860.629910.88
21772020.05.22 00:10sell10310.011.222741.225061.21886
21782020.05.22 00:24close10310.011.222021.225061.218860.689911.56
21792020.05.22 00:24buy10320.011.222021.219681.22588
21802020.05.22 01:20close10320.011.222651.219681.225880.599912.15
21812020.05.25 00:32sell10330.011.217451.219691.21349
21822020.05.25 00:45close10330.011.218261.219691.21349-0.859911.30
21832020.05.25 00:48sell10340.011.217551.220001.21380
21842020.05.25 00:51close10340.011.216821.220001.213800.699911.99
21852020.05.27 00:25sell10350.011.233851.236111.22991
21862020.05.27 00:55close10350.011.233471.236111.229910.349912.33
21872020.05.28 23:14sell10360.011.232181.234351.22815
21882020.05.29 00:20close10360.011.232091.234351.228150.029912.35
21892020.06.01 00:05buy10370.011.232951.230551.23675
21902020.06.01 00:12close10370.011.233901.230551.236750.919913.26
21912020.06.01 00:16sell10380.011.234301.236691.23049
21922020.06.01 00:39close10380.011.234311.236691.23049-0.059913.21
21932020.06.01 00:49sell10390.011.234821.237081.23088
21942020.06.01 00:55close10390.011.234311.237081.230880.479913.68
21952020.06.01 23:24buy10400.011.249181.246971.25317
21962020.06.02 00:03close10400.011.249431.246971.253170.179913.85
21972020.06.05 00:33buy10410.011.259421.257051.26325
21982020.06.05 01:03close10410.011.259421.257051.26325-0.049913.81
21992020.06.08 00:13sell10420.011.268511.270901.26470
22002020.06.08 00:13close10420.011.269521.270901.26470-1.059912.76
22012020.06.10 00:02sell10430.011.274081.276481.27028
22022020.06.10 00:05close10430.011.273401.276481.270280.649913.40
22032020.06.15 00:06buy10440.011.252181.249851.25605
22042020.06.15 01:05s/l10440.011.249811.249851.25605-2.419910.99
22052020.06.15 23:23sell10450.011.259431.261631.25543
22062020.06.16 00:06close10450.011.260091.261631.25543-0.739910.26
22072020.06.16 00:10buy10460.011.259481.257341.26354
22082020.06.16 00:23close10460.011.260631.257341.263541.119911.37
22092020.06.16 00:23sell10470.011.260721.262891.25669
22102020.06.16 01:44close10470.011.261671.262891.25669-0.999910.38