| Symbol | GBPUSD (British Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2015.01.15 02:00 - 2020.06.22 14:15 (2015.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | C1="======== Copyright ========="; Copyright="Copyright @ 2018,Titan Scalper Team"; Version="v2.12"; WebSite="www.titanscalper.com"; Email="info@titanscalper.com"; C2="======= Money Management ======="; AutoLots=false; Risk=10; Lots=0.01; C3="========= Risk/Reward ==========="; StopLoss=21; TakeProfit=41; TargetPips=6; TimeOutTargetPips=4; C4="========== Time Settings =========="; AutoGMT=false; C5="========== Trade Safety =========="; MaxLostPositions=3; Slippage=5; TimeOut_In_Minutes=100; C6="=========== Trade Filters =========="; MaxSpread=3; Ignore_Midnight_Candle=false; DisableFridayLastSession=true; DisableMondayFirstSession=false; EnableVolumeFilters=true; C7="========= Trade Evidence ========"; SaveOrderOpenScreenshots=false; SaveOrderCloseScreenshots=false; SaveTextLog=false; ShowOnScreenInfo=true; ShowEntryPriceLabels=true; | ||||
| Bars in test | 405128 | Ticks modelled | 123306535 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | -89.62 | Gross profit | 332.66 | Gross loss | -422.28 |
| Profit factor | 0.79 | Expected payoff | -0.09 | ||
| Absolute drawdown | 90.81 | Maximal drawdown | 106.33 (1.06%) | Relative drawdown | 1.06% (106.33) |
| Total trades | 1047 | Short positions (won %) | 608 (59.87%) | Long positions (won %) | 439 (67.43%) |
| Profit trades (% of total) | 660 (63.04%) | Loss trades (% of total) | 387 (36.96%) | ||
| Largest | profit trade | 4.25 | loss trade | -4.24 | |
| Average | profit trade | 0.50 | loss trade | -1.09 | |
| Maximum | consecutive wins (profit in money) | 17 (6.90) | consecutive losses (loss in money) | 7 (-8.28) | |
| Maximal | consecutive profit (count of wins) | 6.90 (17) | consecutive loss (count of losses) | -12.06 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.15 23:13 | sell | 1 | 0.01 | 1.51795 | 1.52011 | 1.51391 | ||
| 2 | 2015.01.16 00:02 | close | 1 | 0.01 | 1.51821 | 1.52011 | 1.51391 | -0.33 | 9999.67 |
| 3 | 2015.01.16 00:06 | buy | 2 | 0.01 | 1.51751 | 1.51515 | 1.52135 | ||
| 4 | 2015.01.16 00:31 | close | 2 | 0.01 | 1.51819 | 1.51515 | 1.52135 | 0.64 | 10000.31 |
| 5 | 2015.01.16 00:52 | sell | 3 | 0.01 | 1.51841 | 1.52075 | 1.51455 | ||
| 6 | 2015.01.16 00:55 | close | 3 | 0.01 | 1.51826 | 1.52075 | 1.51455 | 0.11 | 10000.42 |
| 7 | 2015.01.19 00:09 | buy | 4 | 0.01 | 1.51248 | 1.51009 | 1.51629 | ||
| 8 | 2015.01.19 00:27 | close | 4 | 0.01 | 1.51326 | 1.51009 | 1.51629 | 0.74 | 10001.16 |
| 9 | 2015.01.19 00:27 | sell | 5 | 0.01 | 1.51326 | 1.51558 | 1.50938 | ||
| 10 | 2015.01.19 00:47 | close | 5 | 0.01 | 1.51347 | 1.51558 | 1.50938 | -0.25 | 10000.91 |
| 11 | 2015.01.19 00:49 | buy | 6 | 0.01 | 1.51337 | 1.51101 | 1.51721 | ||
| 12 | 2015.01.19 01:13 | close | 6 | 0.01 | 1.51405 | 1.51101 | 1.51721 | 0.64 | 10001.55 |
| 13 | 2015.01.20 00:28 | buy | 7 | 0.01 | 1.51030 | 1.50797 | 1.51417 | ||
| 14 | 2015.01.20 02:05 | modify | 7 | 0.01 | 1.51030 | 1.50797 | 1.51090 | ||
| 15 | 2015.01.20 03:00 | s/l | 7 | 0.01 | 1.50797 | 1.50797 | 1.51090 | -2.37 | 9999.18 |
| 16 | 2015.01.20 23:24 | buy | 8 | 0.01 | 1.51459 | 1.51242 | 1.51862 | ||
| 17 | 2015.01.21 01:00 | modify | 8 | 0.01 | 1.51459 | 1.51242 | 1.51519 | ||
| 18 | 2015.01.21 03:07 | close | 8 | 0.01 | 1.51458 | 1.51242 | 1.51519 | -0.09 | 9999.09 |
| 19 | 2015.01.22 23:05 | buy | 9 | 0.01 | 1.49954 | 1.49734 | 1.50354 | ||
| 20 | 2015.01.22 23:13 | s/l | 9 | 0.01 | 1.49726 | 1.49734 | 1.50354 | -2.32 | 9996.77 |
| 21 | 2015.01.22 23:27 | sell | 10 | 0.01 | 1.49960 | 1.50179 | 1.49559 | ||
| 22 | 2015.01.22 23:56 | s/l | 10 | 0.01 | 1.50187 | 1.50179 | 1.49559 | -2.31 | 9994.46 |
| 23 | 2015.01.23 00:06 | buy | 11 | 0.01 | 1.50060 | 1.49822 | 1.50442 | ||
| 24 | 2015.01.23 00:24 | close | 11 | 0.01 | 1.50124 | 1.49822 | 1.50442 | 0.60 | 9995.06 |
| 25 | 2015.01.23 00:24 | sell | 12 | 0.01 | 1.50130 | 1.50361 | 1.49741 | ||
| 26 | 2015.01.23 00:30 | close | 12 | 0.01 | 1.50072 | 1.50361 | 1.49741 | 0.54 | 9995.60 |
| 27 | 2015.01.26 00:06 | sell | 13 | 0.01 | 1.50091 | 1.50331 | 1.49711 | ||
| 28 | 2015.01.26 00:15 | close | 13 | 0.01 | 1.50072 | 1.50331 | 1.49711 | 0.15 | 9995.75 |
| 29 | 2015.01.26 00:31 | buy | 14 | 0.01 | 1.49982 | 1.49757 | 1.50377 | ||
| 30 | 2015.01.26 00:47 | close | 14 | 0.01 | 1.50060 | 1.49757 | 1.50377 | 0.74 | 9996.49 |
| 31 | 2015.01.26 00:47 | sell | 15 | 0.01 | 1.50060 | 1.50295 | 1.49675 | ||
| 32 | 2015.01.26 01:21 | close | 15 | 0.01 | 1.50097 | 1.50295 | 1.49675 | -0.41 | 9996.08 |
| 33 | 2015.01.26 23:02 | sell | 16 | 0.01 | 1.51026 | 1.51246 | 1.50626 | ||
| 34 | 2015.01.26 23:05 | close | 16 | 0.01 | 1.50941 | 1.51246 | 1.50626 | 0.81 | 9996.89 |
| 35 | 2015.01.26 23:13 | buy | 17 | 0.01 | 1.50883 | 1.50663 | 1.51283 | ||
| 36 | 2015.01.27 00:01 | s/l | 17 | 0.01 | 1.50663 | 1.50663 | 1.51283 | -2.28 | 9994.62 |
| 37 | 2015.01.27 23:39 | buy | 18 | 0.01 | 1.51916 | 1.51690 | 1.52310 | ||
| 38 | 2015.01.27 23:56 | close | 18 | 0.01 | 1.51972 | 1.51690 | 1.52310 | 0.52 | 9995.14 |
| 39 | 2015.01.28 00:09 | buy | 19 | 0.01 | 1.51883 | 1.51647 | 1.52267 | ||
| 40 | 2015.01.28 00:21 | close | 19 | 0.01 | 1.51972 | 1.51647 | 1.52267 | 0.85 | 9995.99 |
| 41 | 2015.01.28 00:21 | sell | 20 | 0.01 | 1.51972 | 1.52198 | 1.51578 | ||
| 42 | 2015.01.28 00:55 | close | 20 | 0.01 | 1.51922 | 1.52198 | 1.51578 | 0.46 | 9996.45 |
| 43 | 2015.01.28 23:21 | buy | 21 | 0.01 | 1.51381 | 1.51160 | 1.51780 | ||
| 44 | 2015.01.29 00:02 | close | 21 | 0.01 | 1.51437 | 1.51160 | 1.51780 | 0.41 | 9996.86 |
| 45 | 2015.01.29 00:02 | sell | 22 | 0.01 | 1.51437 | 1.51673 | 1.51053 | ||
| 46 | 2015.01.29 00:15 | close | 22 | 0.01 | 1.51389 | 1.51673 | 1.51053 | 0.44 | 9997.30 |
| 47 | 2015.02.02 00:08 | sell | 23 | 0.01 | 1.50788 | 1.51023 | 1.50403 | ||
| 48 | 2015.02.02 00:46 | close | 23 | 0.01 | 1.50817 | 1.51023 | 1.50403 | -0.33 | 9996.97 |
| 49 | 2015.02.02 00:55 | sell | 24 | 0.01 | 1.50907 | 1.51143 | 1.50523 | ||
| 50 | 2015.02.02 01:05 | close | 24 | 0.01 | 1.50853 | 1.51143 | 1.50523 | 0.50 | 9997.47 |
| 51 | 2015.02.03 00:02 | sell | 25 | 0.01 | 1.50434 | 1.50656 | 1.50036 | ||
| 52 | 2015.02.03 00:04 | close | 25 | 0.01 | 1.50458 | 1.50656 | 1.50036 | -0.28 | 9997.19 |
| 53 | 2015.02.03 00:40 | buy | 26 | 0.01 | 1.50288 | 1.50048 | 1.50668 | ||
| 54 | 2015.02.03 01:07 | close | 26 | 0.01 | 1.50332 | 1.50048 | 1.50668 | 0.40 | 9997.59 |
| 55 | 2015.02.03 23:04 | buy | 27 | 0.01 | 1.51624 | 1.51399 | 1.52019 | ||
| 56 | 2015.02.03 23:22 | close | 27 | 0.01 | 1.51701 | 1.51399 | 1.52019 | 0.73 | 9998.32 |
| 57 | 2015.02.04 00:08 | buy | 28 | 0.01 | 1.51602 | 1.51362 | 1.51982 | ||
| 58 | 2015.02.04 01:00 | close | 28 | 0.01 | 1.51557 | 1.51362 | 1.51982 | -0.49 | 9997.83 |
| 59 | 2015.02.04 23:21 | sell | 29 | 0.01 | 1.52130 | 1.52351 | 1.51731 | ||
| 60 | 2015.02.04 23:25 | close | 29 | 0.01 | 1.52029 | 1.52351 | 1.51731 | 0.97 | 9998.80 |
| 61 | 2015.02.05 00:51 | buy | 30 | 0.01 | 1.51705 | 1.51465 | 1.52085 | ||
| 62 | 2015.02.05 00:55 | close | 30 | 0.01 | 1.51792 | 1.51465 | 1.52085 | 0.83 | 9999.63 |
| 63 | 2015.02.06 00:11 | sell | 31 | 0.01 | 1.53372 | 1.53606 | 1.52986 | ||
| 64 | 2015.02.06 00:20 | close | 31 | 0.01 | 1.53295 | 1.53606 | 1.52986 | 0.73 | 10000.36 |
| 65 | 2015.02.06 00:55 | sell | 32 | 0.01 | 1.53312 | 1.53542 | 1.52922 | ||
| 66 | 2015.02.06 01:24 | close | 32 | 0.01 | 1.53259 | 1.53542 | 1.52922 | 0.49 | 10000.85 |
| 67 | 2015.02.09 00:07 | buy | 33 | 0.01 | 1.52273 | 1.52039 | 1.52659 | ||
| 68 | 2015.02.09 00:10 | close | 33 | 0.01 | 1.52340 | 1.52039 | 1.52659 | 0.63 | 10001.48 |
| 69 | 2015.02.12 00:26 | sell | 34 | 0.01 | 1.52451 | 1.52678 | 1.52058 | ||
| 70 | 2015.02.12 00:40 | close | 34 | 0.01 | 1.52407 | 1.52678 | 1.52058 | 0.40 | 10001.88 |
| 71 | 2015.02.16 00:02 | sell | 35 | 0.01 | 1.54241 | 1.54470 | 1.53850 | ||
| 72 | 2015.02.16 00:10 | close | 35 | 0.01 | 1.54182 | 1.54470 | 1.53850 | 0.55 | 10002.43 |
| 73 | 2015.02.16 00:10 | sell | 36 | 0.01 | 1.54157 | 1.54392 | 1.53772 | ||
| 74 | 2015.02.16 00:16 | close | 36 | 0.01 | 1.54146 | 1.54392 | 1.53772 | 0.07 | 10002.50 |
| 75 | 2015.02.16 00:47 | buy | 37 | 0.01 | 1.54050 | 1.53830 | 1.54450 | ||
| 76 | 2015.02.16 00:48 | close | 37 | 0.01 | 1.54191 | 1.53830 | 1.54450 | 1.37 | 10003.87 |
| 77 | 2015.03.02 00:01 | buy | 38 | 0.01 | 1.54251 | 1.54014 | 1.54634 | ||
| 78 | 2015.03.02 01:40 | modify | 38 | 0.01 | 1.54251 | 1.54014 | 1.54311 | ||
| 79 | 2015.03.02 02:01 | close | 38 | 0.01 | 1.54119 | 1.54014 | 1.54311 | -1.36 | 10002.51 |
| 80 | 2015.03.06 00:08 | sell | 39 | 0.01 | 1.52462 | 1.52693 | 1.52073 | ||
| 81 | 2015.03.06 01:45 | modify | 39 | 0.01 | 1.52462 | 1.52693 | 1.52402 | ||
| 82 | 2015.03.06 02:13 | t/p | 39 | 0.01 | 1.52402 | 1.52693 | 1.52402 | 0.56 | 10003.07 |
| 83 | 2015.03.09 23:04 | buy | 40 | 0.01 | 1.51229 | 1.51007 | 1.51627 | ||
| 84 | 2015.03.09 23:50 | close | 40 | 0.01 | 1.51289 | 1.51007 | 1.51627 | 0.56 | 10003.63 |
| 85 | 2015.03.11 00:05 | buy | 41 | 0.01 | 1.50609 | 1.50376 | 1.50996 | ||
| 86 | 2015.03.11 01:11 | close | 41 | 0.01 | 1.50615 | 1.50376 | 1.50996 | 0.02 | 10003.65 |
| 87 | 2015.03.12 23:08 | sell | 42 | 0.01 | 1.48885 | 1.49103 | 1.48483 | ||
| 88 | 2015.03.12 23:41 | close | 42 | 0.01 | 1.48898 | 1.49103 | 1.48483 | -0.17 | 10003.48 |
| 89 | 2015.03.12 23:44 | buy | 43 | 0.01 | 1.48871 | 1.48651 | 1.49271 | ||
| 90 | 2015.03.13 01:15 | close | 43 | 0.01 | 1.48898 | 1.48651 | 1.49271 | 0.19 | 10003.67 |
| 91 | 2015.03.17 23:53 | sell | 44 | 0.01 | 1.47457 | 1.47681 | 1.47061 | ||
| 92 | 2015.03.18 00:09 | close | 44 | 0.01 | 1.47427 | 1.47681 | 1.47061 | 0.23 | 10003.90 |
| 93 | 2015.03.19 00:05 | sell | 45 | 0.01 | 1.49943 | 1.50181 | 1.49561 | ||
| 94 | 2015.03.19 00:15 | close | 45 | 0.01 | 1.49901 | 1.50181 | 1.49561 | 0.38 | 10004.28 |
| 95 | 2015.03.19 00:17 | buy | 46 | 0.01 | 1.49832 | 1.49593 | 1.50213 | ||
| 96 | 2015.03.19 00:33 | s/l | 46 | 0.01 | 1.49576 | 1.49593 | 1.50213 | -2.60 | 10001.68 |
| 97 | 2015.03.19 00:33 | buy | 47 | 0.01 | 1.49608 | 1.49369 | 1.49989 | ||
| 98 | 2015.03.19 01:27 | s/l | 47 | 0.01 | 1.49365 | 1.49369 | 1.49989 | -2.47 | 9999.21 |
| 99 | 2015.03.19 23:33 | sell | 48 | 0.01 | 1.47408 | 1.47624 | 1.47004 | ||
| 100 | 2015.03.20 00:07 | close | 48 | 0.01 | 1.47419 | 1.47624 | 1.47004 | -0.18 | 9999.03 |
| 101 | 2015.03.20 00:07 | buy | 49 | 0.01 | 1.47419 | 1.47202 | 1.47822 | ||
| 102 | 2015.03.20 00:50 | close | 49 | 0.01 | 1.47522 | 1.47202 | 1.47822 | 0.99 | 10000.02 |
| 103 | 2015.03.23 00:02 | sell | 50 | 0.01 | 1.49692 | 1.49915 | 1.49295 | ||
| 104 | 2015.03.23 00:57 | close | 50 | 0.01 | 1.49816 | 1.49915 | 1.49295 | -1.28 | 9998.74 |
| 105 | 2015.03.23 00:58 | buy | 51 | 0.01 | 1.49800 | 1.49560 | 1.50180 | ||
| 106 | 2015.03.23 01:29 | s/l | 51 | 0.01 | 1.49557 | 1.49560 | 1.50180 | -2.47 | 9996.27 |
| 107 | 2015.03.23 23:48 | buy | 52 | 0.01 | 1.49509 | 1.49290 | 1.49910 | ||
| 108 | 2015.03.24 01:10 | close | 52 | 0.01 | 1.49575 | 1.49290 | 1.49910 | 0.58 | 9996.85 |
| 109 | 2015.03.26 23:05 | buy | 53 | 0.01 | 1.48406 | 1.48182 | 1.48802 | ||
| 110 | 2015.03.26 23:15 | close | 53 | 0.01 | 1.48481 | 1.48182 | 1.48802 | 0.71 | 9997.56 |
| 111 | 2015.03.26 23:24 | sell | 54 | 0.01 | 1.48543 | 1.48762 | 1.48142 | ||
| 112 | 2015.03.26 23:35 | close | 54 | 0.01 | 1.48475 | 1.48762 | 1.48142 | 0.64 | 9998.20 |
| 113 | 2015.03.27 00:10 | sell | 55 | 0.01 | 1.48559 | 1.48770 | 1.48150 | ||
| 114 | 2015.03.27 00:15 | close | 55 | 0.01 | 1.48490 | 1.48770 | 1.48150 | 0.65 | 9998.85 |
| 115 | 2015.03.30 00:05 | sell | 56 | 0.01 | 1.48883 | 1.49114 | 1.48494 | ||
| 116 | 2015.03.30 01:45 | modify | 56 | 0.01 | 1.48883 | 1.49114 | 1.48823 | ||
| 117 | 2015.03.30 02:36 | close | 56 | 0.01 | 1.48947 | 1.49114 | 1.48823 | -0.68 | 9998.17 |
| 118 | 2015.03.30 23:46 | sell | 57 | 0.01 | 1.48007 | 1.48234 | 1.47614 | ||
| 119 | 2015.03.31 01:25 | modify | 57 | 0.01 | 1.48007 | 1.48234 | 1.47947 | ||
| 120 | 2015.03.31 04:10 | close | 57 | 0.01 | 1.48022 | 1.48234 | 1.47947 | -0.22 | 9997.96 |
| 121 | 2015.04.01 23:00 | buy | 58 | 0.01 | 1.48213 | 1.47988 | 1.48608 | ||
| 122 | 2015.04.02 00:40 | modify | 58 | 0.01 | 1.48213 | 1.47988 | 1.48273 | ||
| 123 | 2015.04.02 00:45 | close | 58 | 0.01 | 1.48258 | 1.47988 | 1.48273 | 0.30 | 9998.26 |
| 124 | 2015.04.07 23:30 | buy | 59 | 0.01 | 1.48089 | 1.47872 | 1.48492 | ||
| 125 | 2015.04.08 00:12 | close | 59 | 0.01 | 1.48140 | 1.47872 | 1.48492 | 0.43 | 9998.69 |
| 126 | 2015.04.08 23:02 | buy | 60 | 0.01 | 1.48635 | 1.48413 | 1.49033 | ||
| 127 | 2015.04.09 00:40 | close | 60 | 0.01 | 1.48688 | 1.48413 | 1.49033 | 0.38 | 9999.07 |
| 128 | 2015.04.15 23:02 | buy | 61 | 0.01 | 1.48427 | 1.48205 | 1.48825 | ||
| 129 | 2015.04.15 23:47 | close | 61 | 0.01 | 1.48438 | 1.48205 | 1.48825 | 0.07 | 9999.14 |
| 130 | 2015.04.16 00:38 | buy | 62 | 0.01 | 1.48362 | 1.48122 | 1.48742 | ||
| 131 | 2015.04.16 02:15 | modify | 62 | 0.01 | 1.48362 | 1.48122 | 1.48422 | ||
| 132 | 2015.04.16 03:03 | close | 62 | 0.01 | 1.48327 | 1.48122 | 1.48422 | -0.39 | 9998.75 |
| 133 | 2015.04.16 23:28 | buy | 63 | 0.01 | 1.49287 | 1.49069 | 1.49689 | ||
| 134 | 2015.04.17 00:15 | close | 63 | 0.01 | 1.49351 | 1.49069 | 1.49689 | 0.56 | 9999.31 |
| 135 | 2015.04.24 00:22 | sell | 64 | 0.01 | 1.50634 | 1.50858 | 1.50238 | ||
| 136 | 2015.04.24 00:35 | close | 64 | 0.01 | 1.50604 | 1.50858 | 1.50238 | 0.26 | 9999.57 |
| 137 | 2015.04.27 00:04 | buy | 65 | 0.01 | 1.51779 | 1.51553 | 1.52173 | ||
| 138 | 2015.04.27 01:40 | modify | 65 | 0.01 | 1.51779 | 1.51553 | 1.51839 | ||
| 139 | 2015.04.27 03:07 | close | 65 | 0.01 | 1.51818 | 1.51553 | 1.51839 | 0.35 | 9999.92 |
| 140 | 2015.04.28 23:12 | sell | 66 | 0.01 | 1.53331 | 1.53549 | 1.52929 | ||
| 141 | 2015.04.29 00:50 | modify | 66 | 0.01 | 1.53331 | 1.53549 | 1.53271 | ||
| 142 | 2015.04.29 03:15 | close | 66 | 0.01 | 1.53291 | 1.53549 | 1.53271 | 0.33 | 10000.25 |
| 143 | 2015.04.30 23:03 | sell | 67 | 0.01 | 1.53575 | 1.53792 | 1.53172 | ||
| 144 | 2015.04.30 23:42 | close | 67 | 0.01 | 1.53517 | 1.53792 | 1.53172 | 0.54 | 10000.79 |
| 145 | 2015.04.30 23:42 | buy | 68 | 0.01 | 1.53508 | 1.53290 | 1.53910 | ||
| 146 | 2015.05.01 01:20 | modify | 68 | 0.01 | 1.53508 | 1.53290 | 1.53568 | ||
| 147 | 2015.05.01 01:35 | close | 68 | 0.01 | 1.53550 | 1.53290 | 1.53568 | 0.34 | 10001.14 |
| 148 | 2015.05.07 23:56 | buy | 69 | 0.01 | 1.52551 | 1.52319 | 1.52939 | ||
| 149 | 2015.05.08 00:00 | close | 69 | 0.01 | 1.52790 | 1.52319 | 1.52939 | 2.31 | 10003.45 |
| 150 | 2015.05.08 00:51 | buy | 70 | 0.01 | 1.54347 | 1.54114 | 1.54734 | ||
| 151 | 2015.05.08 00:58 | s/l | 70 | 0.01 | 1.54109 | 1.54114 | 1.54734 | -2.42 | 10001.03 |
| 152 | 2015.05.08 00:58 | buy | 71 | 0.01 | 1.54160 | 1.53923 | 1.54543 | ||
| 153 | 2015.05.08 01:23 | close | 71 | 0.01 | 1.54173 | 1.53923 | 1.54543 | 0.09 | 10001.12 |
| 154 | 2015.05.14 00:03 | sell | 72 | 0.01 | 1.57500 | 1.57737 | 1.57117 | ||
| 155 | 2015.05.14 00:10 | close | 72 | 0.01 | 1.57470 | 1.57737 | 1.57117 | 0.26 | 10001.38 |
| 156 | 2015.05.25 00:49 | buy | 73 | 0.01 | 1.54665 | 1.54445 | 1.55065 | ||
| 157 | 2015.05.25 01:12 | close | 73 | 0.01 | 1.54702 | 1.54445 | 1.55065 | 0.33 | 10001.71 |
| 158 | 2015.06.05 00:41 | buy | 74 | 0.01 | 1.53521 | 1.53298 | 1.53918 | ||
| 159 | 2015.06.05 01:20 | close | 74 | 0.01 | 1.53583 | 1.53298 | 1.53918 | 0.58 | 10002.29 |
| 160 | 2015.06.08 23:35 | sell | 75 | 0.01 | 1.53565 | 1.53783 | 1.53163 | ||
| 161 | 2015.06.08 23:49 | close | 75 | 0.01 | 1.53513 | 1.53783 | 1.53163 | 0.48 | 10002.77 |
| 162 | 2015.06.11 00:09 | buy | 76 | 0.01 | 1.55212 | 1.54973 | 1.55593 | ||
| 163 | 2015.06.11 01:45 | modify | 76 | 0.01 | 1.55212 | 1.54973 | 1.55272 | ||
| 164 | 2015.06.11 02:20 | s/l | 76 | 0.01 | 1.54972 | 1.54973 | 1.55272 | -2.44 | 10000.33 |
| 165 | 2015.06.11 23:02 | sell | 77 | 0.01 | 1.55336 | 1.55554 | 1.54934 | ||
| 166 | 2015.06.11 23:10 | close | 77 | 0.01 | 1.55272 | 1.55554 | 1.54934 | 0.60 | 10000.93 |
| 167 | 2015.06.15 00:39 | sell | 78 | 0.01 | 1.55650 | 1.55872 | 1.55252 | ||
| 168 | 2015.06.15 00:45 | close | 78 | 0.01 | 1.55632 | 1.55872 | 1.55252 | 0.14 | 10001.07 |
| 169 | 2015.06.17 23:15 | buy | 79 | 0.01 | 1.58263 | 1.58047 | 1.58667 | ||
| 170 | 2015.06.17 23:41 | close | 79 | 0.01 | 1.58277 | 1.58047 | 1.58667 | 0.10 | 10001.17 |
| 171 | 2015.06.22 23:12 | sell | 80 | 0.01 | 1.58276 | 1.58496 | 1.57876 | ||
| 172 | 2015.06.22 23:25 | close | 80 | 0.01 | 1.58220 | 1.58496 | 1.57876 | 0.52 | 10001.69 |
| 173 | 2015.06.29 00:06 | buy | 81 | 0.01 | 1.57012 | 1.56778 | 1.57398 | ||
| 174 | 2015.06.29 00:12 | s/l | 81 | 0.01 | 1.56780 | 1.56778 | 1.57398 | -2.36 | 9999.33 |
| 175 | 2015.06.29 00:12 | buy | 82 | 0.01 | 1.56978 | 1.56580 | 1.57200 | ||
| 176 | 2015.06.29 00:48 | close | 82 | 0.01 | 1.56817 | 1.56580 | 1.57200 | -1.65 | 9997.68 |
| 177 | 2015.06.30 23:26 | buy | 83 | 0.01 | 1.57024 | 1.56803 | 1.57423 | ||
| 178 | 2015.06.30 23:30 | close | 83 | 0.01 | 1.57149 | 1.56803 | 1.57423 | 1.21 | 9998.89 |
| 179 | 2015.06.30 23:57 | buy | 84 | 0.01 | 1.57067 | 1.56834 | 1.57454 | ||
| 180 | 2015.07.01 01:10 | close | 84 | 0.01 | 1.57133 | 1.56834 | 1.57454 | 0.58 | 9999.47 |
| 181 | 2015.07.06 00:00 | buy | 85 | 0.01 | 1.55469 | 1.55242 | 1.55862 | ||
| 182 | 2015.07.06 00:15 | close | 85 | 0.01 | 1.55537 | 1.55242 | 1.55862 | 0.64 | 10000.11 |
| 183 | 2015.07.06 00:15 | sell | 86 | 0.01 | 1.55577 | 1.55816 | 1.55196 | ||
| 184 | 2015.07.06 00:25 | close | 86 | 0.01 | 1.55500 | 1.55816 | 1.55196 | 0.73 | 10000.84 |
| 185 | 2015.07.06 00:25 | buy | 87 | 0.01 | 1.55500 | 1.55229 | 1.55849 | ||
| 186 | 2015.07.06 01:02 | close | 87 | 0.01 | 1.55521 | 1.55229 | 1.55849 | 0.17 | 10001.01 |
| 187 | 2015.07.13 00:09 | sell | 88 | 0.01 | 1.55164 | 1.55392 | 1.54772 | ||
| 188 | 2015.07.13 00:25 | close | 88 | 0.01 | 1.55139 | 1.55392 | 1.54772 | 0.21 | 10001.22 |
| 189 | 2015.07.13 00:56 | sell | 89 | 0.01 | 1.55139 | 1.55374 | 1.54754 | ||
| 190 | 2015.07.13 01:12 | close | 89 | 0.01 | 1.55094 | 1.55374 | 1.54754 | 0.41 | 10001.63 |
| 191 | 2015.07.20 00:14 | sell | 90 | 0.01 | 1.56031 | 1.56257 | 1.55637 | ||
| 192 | 2015.07.20 00:32 | close | 90 | 0.01 | 1.55989 | 1.56257 | 1.55637 | 0.38 | 10002.01 |
| 193 | 2015.07.20 23:37 | buy | 91 | 0.01 | 1.55571 | 1.55352 | 1.55972 | ||
| 194 | 2015.07.21 00:05 | close | 91 | 0.01 | 1.55651 | 1.55352 | 1.55972 | 0.72 | 10002.74 |
| 195 | 2015.07.29 00:15 | sell | 92 | 0.01 | 1.56118 | 1.56358 | 1.55738 | ||
| 196 | 2015.07.29 01:55 | modify | 92 | 0.01 | 1.56118 | 1.56358 | 1.56058 | ||
| 197 | 2015.07.29 02:20 | close | 92 | 0.01 | 1.56088 | 1.56358 | 1.56058 | 0.26 | 10003.00 |
| 198 | 2015.08.03 00:01 | sell | 93 | 0.01 | 1.56298 | 1.56538 | 1.55918 | ||
| 199 | 2015.08.03 00:10 | close | 93 | 0.01 | 1.56274 | 1.56538 | 1.55918 | 0.20 | 10003.20 |
| 200 | 2015.08.04 23:23 | buy | 94 | 0.01 | 1.55661 | 1.55435 | 1.56055 | ||
| 201 | 2015.08.05 01:00 | modify | 94 | 0.01 | 1.55661 | 1.55435 | 1.55721 | ||
| 202 | 2015.08.05 04:38 | s/l | 94 | 0.01 | 1.55430 | 1.55435 | 1.55721 | -2.39 | 10000.81 |
| 203 | 2015.08.20 00:54 | sell | 95 | 0.01 | 1.56911 | 1.57138 | 1.56518 | ||
| 204 | 2015.08.20 00:55 | close | 95 | 0.01 | 1.56847 | 1.57138 | 1.56518 | 0.60 | 10001.41 |
| 205 | 2015.08.24 23:13 | buy | 96 | 0.01 | 1.57680 | 1.57455 | 1.58075 | ||
| 206 | 2015.08.24 23:33 | close | 96 | 0.01 | 1.57710 | 1.57455 | 1.58075 | 0.26 | 10001.67 |
| 207 | 2015.08.24 23:34 | sell | 97 | 0.01 | 1.57725 | 1.57951 | 1.57331 | ||
| 208 | 2015.08.24 23:46 | close | 97 | 0.01 | 1.57633 | 1.57951 | 1.57331 | 0.88 | 10002.55 |
| 209 | 2015.08.24 23:46 | buy | 98 | 0.01 | 1.57633 | 1.57399 | 1.58019 | ||
| 210 | 2015.08.24 23:55 | close | 98 | 0.01 | 1.57732 | 1.57399 | 1.58019 | 0.95 | 10003.50 |
| 211 | 2015.08.25 00:26 | buy | 99 | 0.01 | 1.57657 | 1.57429 | 1.58049 | ||
| 212 | 2015.08.25 01:00 | close | 99 | 0.01 | 1.57583 | 1.57429 | 1.58049 | -0.78 | 10002.72 |
| 213 | 2015.08.25 23:37 | buy | 100 | 0.01 | 1.56911 | 1.56688 | 1.57308 | ||
| 214 | 2015.08.26 01:06 | close | 100 | 0.01 | 1.56959 | 1.56688 | 1.57308 | 0.40 | 10003.12 |
| 215 | 2015.08.26 23:29 | buy | 101 | 0.01 | 1.54622 | 1.54397 | 1.55017 | ||
| 216 | 2015.08.26 23:53 | close | 101 | 0.01 | 1.54653 | 1.54397 | 1.55017 | 0.27 | 10003.39 |
| 217 | 2015.08.28 00:42 | sell | 102 | 0.01 | 1.54136 | 1.54376 | 1.53756 | ||
| 218 | 2015.08.28 00:45 | close | 102 | 0.01 | 1.54100 | 1.54376 | 1.53756 | 0.32 | 10003.71 |
| 219 | 2015.09.11 00:23 | sell | 103 | 0.01 | 1.54514 | 1.54732 | 1.54112 | ||
| 220 | 2015.09.11 00:25 | close | 103 | 0.01 | 1.54469 | 1.54732 | 1.54112 | 0.41 | 10004.12 |
| 221 | 2015.09.17 23:06 | buy | 104 | 0.01 | 1.55858 | 1.55633 | 1.56253 | ||
| 222 | 2015.09.17 23:40 | close | 104 | 0.01 | 1.55902 | 1.55633 | 1.56253 | 0.40 | 10004.52 |
| 223 | 2015.09.25 00:06 | buy | 105 | 0.01 | 1.52204 | 1.51972 | 1.52592 | ||
| 224 | 2015.09.25 00:15 | close | 105 | 0.01 | 1.52290 | 1.51972 | 1.52592 | 0.82 | 10005.34 |
| 225 | 2015.09.25 00:31 | buy | 106 | 0.01 | 1.52144 | 1.51909 | 1.52529 | ||
| 226 | 2015.09.25 00:52 | close | 106 | 0.01 | 1.52136 | 1.51909 | 1.52529 | -0.12 | 10005.22 |
| 227 | 2015.09.28 00:42 | sell | 107 | 0.01 | 1.51980 | 1.52213 | 1.51593 | ||
| 228 | 2015.09.28 01:11 | close | 107 | 0.01 | 1.52001 | 1.52213 | 1.51593 | -0.25 | 10004.97 |
| 229 | 2015.10.05 00:59 | buy | 108 | 0.01 | 1.51770 | 1.51530 | 1.52150 | ||
| 230 | 2015.10.05 01:29 | close | 108 | 0.01 | 1.51776 | 1.51530 | 1.52150 | 0.02 | 10004.99 |
| 231 | 2015.10.05 23:18 | buy | 109 | 0.01 | 1.51426 | 1.51203 | 1.51823 | ||
| 232 | 2015.10.06 00:55 | modify | 109 | 0.01 | 1.51426 | 1.51203 | 1.51486 | ||
| 233 | 2015.10.06 01:00 | close | 109 | 0.01 | 1.51478 | 1.51203 | 1.51486 | 0.44 | 10005.44 |
| 234 | 2015.10.14 23:02 | buy | 110 | 0.01 | 1.54760 | 1.54544 | 1.55164 | ||
| 235 | 2015.10.14 23:59 | close | 110 | 0.01 | 1.54769 | 1.54544 | 1.55164 | 0.05 | 10005.49 |
| 236 | 2015.10.15 23:57 | buy | 111 | 0.01 | 1.54811 | 1.54579 | 1.55199 | ||
| 237 | 2015.10.15 23:59 | s/l | 111 | 0.01 | 1.54520 | 1.54579 | 1.55199 | -2.95 | 10002.54 |
| 238 | 2015.10.16 00:10 | sell | 112 | 0.01 | 1.54758 | 1.54998 | 1.54378 | ||
| 239 | 2015.10.16 00:29 | close | 112 | 0.01 | 1.54697 | 1.54998 | 1.54378 | 0.57 | 10003.11 |
| 240 | 2015.10.23 00:37 | buy | 113 | 0.01 | 1.53852 | 1.53633 | 1.54253 | ||
| 241 | 2015.10.23 00:52 | close | 113 | 0.01 | 1.53901 | 1.53633 | 1.54253 | 0.45 | 10003.56 |
| 242 | 2015.10.23 00:52 | sell | 114 | 0.01 | 1.53901 | 1.54135 | 1.53515 | ||
| 243 | 2015.10.23 02:25 | close | 114 | 0.01 | 1.53846 | 1.54135 | 1.53515 | 0.51 | 10004.07 |
| 244 | 2015.11.02 00:00 | sell | 115 | 0.01 | 1.54470 | 1.54721 | 1.54101 | ||
| 245 | 2015.11.02 00:13 | close | 115 | 0.01 | 1.54399 | 1.54721 | 1.54101 | 0.67 | 10004.74 |
| 246 | 2015.11.02 00:53 | sell | 116 | 0.01 | 1.54461 | 1.54695 | 1.54075 | ||
| 247 | 2015.11.02 01:01 | close | 116 | 0.01 | 1.54385 | 1.54695 | 1.54075 | 0.72 | 10005.46 |
| 248 | 2015.11.05 00:00 | sell | 117 | 0.01 | 1.53912 | 1.54123 | 1.53503 | ||
| 249 | 2015.11.05 01:40 | close | 117 | 0.01 | 1.53866 | 1.54123 | 1.53503 | 0.42 | 10005.88 |
| 250 | 2015.11.24 23:30 | sell | 118 | 0.01 | 1.50846 | 1.51064 | 1.50444 | ||
| 251 | 2015.11.24 23:35 | close | 118 | 0.01 | 1.50794 | 1.51064 | 1.50444 | 0.48 | 10006.36 |
| 252 | 2015.12.14 00:18 | buy | 119 | 0.01 | 1.52207 | 1.51971 | 1.52591 | ||
| 253 | 2015.12.14 00:44 | s/l | 119 | 0.01 | 1.51942 | 1.51971 | 1.52591 | -2.69 | 10003.67 |
| 254 | 2015.12.14 00:44 | buy | 120 | 0.01 | 1.51947 | 1.51732 | 1.52352 | ||
| 255 | 2015.12.14 01:31 | close | 120 | 0.01 | 1.51898 | 1.51732 | 1.52352 | -0.53 | 10003.14 |
| 256 | 2015.12.15 00:10 | sell | 121 | 0.01 | 1.51529 | 1.51752 | 1.51132 | ||
| 257 | 2015.12.15 00:34 | s/l | 121 | 0.01 | 1.51758 | 1.51752 | 1.51132 | -2.33 | 10000.81 |
| 258 | 2015.12.15 00:35 | sell | 122 | 0.01 | 1.51760 | 1.51993 | 1.51373 | ||
| 259 | 2015.12.15 01:20 | close | 122 | 0.01 | 1.51687 | 1.51993 | 1.51373 | 0.69 | 10001.50 |
| 260 | 2015.12.16 23:02 | buy | 123 | 0.01 | 1.49967 | 1.49744 | 1.50364 | ||
| 261 | 2015.12.16 23:30 | close | 123 | 0.01 | 1.50033 | 1.49744 | 1.50364 | 0.62 | 10002.12 |
| 262 | 2015.12.16 23:52 | buy | 124 | 0.01 | 1.49898 | 1.49677 | 1.50297 | ||
| 263 | 2015.12.16 23:59 | close | 124 | 0.01 | 1.50033 | 1.49677 | 1.50297 | 1.31 | 10003.43 |
| 264 | 2015.12.16 23:59 | sell | 125 | 0.01 | 1.50033 | 1.50271 | 1.49651 | ||
| 265 | 2015.12.17 00:20 | close | 125 | 0.01 | 1.49985 | 1.50271 | 1.49651 | 0.35 | 10003.78 |
| 266 | 2015.12.17 00:59 | buy | 126 | 0.01 | 1.49833 | 1.49594 | 1.50214 | ||
| 267 | 2015.12.17 02:06 | close | 126 | 0.01 | 1.49813 | 1.49594 | 1.50214 | -0.24 | 10003.54 |
| 268 | 2015.12.21 00:34 | sell | 127 | 0.01 | 1.49101 | 1.49320 | 1.48700 | ||
| 269 | 2015.12.21 01:00 | close | 127 | 0.01 | 1.49059 | 1.49320 | 1.48700 | 0.38 | 10003.92 |
| 270 | 2015.12.24 23:12 | sell | 128 | 0.01 | 1.49158 | 1.49375 | 1.48755 | ||
| 271 | 2015.12.24 23:15 | close | 128 | 0.01 | 1.49125 | 1.49375 | 1.48755 | 0.29 | 10004.21 |
| 272 | 2015.12.28 00:19 | sell | 129 | 0.01 | 1.49195 | 1.49423 | 1.48803 | ||
| 273 | 2015.12.28 01:52 | close | 129 | 0.01 | 1.49294 | 1.49423 | 1.48803 | -1.03 | 10003.18 |
| 274 | 2015.12.31 23:16 | sell | 130 | 0.01 | 1.47485 | 1.47706 | 1.47086 | ||
| 275 | 2015.12.31 23:40 | close | 130 | 0.01 | 1.47452 | 1.47706 | 1.47086 | 0.29 | 10003.47 |
| 276 | 2015.12.31 23:44 | buy | 131 | 0.01 | 1.47368 | 1.47129 | 1.47749 | ||
| 277 | 2016.01.04 00:08 | close | 131 | 0.01 | 1.47397 | 1.47129 | 1.47749 | 0.18 | 10003.64 |
| 278 | 2016.01.04 23:56 | buy | 132 | 0.01 | 1.47157 | 1.46933 | 1.47553 | ||
| 279 | 2016.01.05 01:35 | modify | 132 | 0.01 | 1.47157 | 1.46933 | 1.47217 | ||
| 280 | 2016.01.05 01:37 | close | 132 | 0.01 | 1.47144 | 1.46933 | 1.47217 | -0.21 | 10003.44 |
| 281 | 2016.01.08 00:58 | sell | 133 | 0.01 | 1.46265 | 1.46488 | 1.45868 | ||
| 282 | 2016.01.08 01:12 | close | 133 | 0.01 | 1.46218 | 1.46488 | 1.45868 | 0.43 | 10003.87 |
| 283 | 2016.01.11 00:34 | buy | 134 | 0.01 | 1.45154 | 1.44927 | 1.45547 | ||
| 284 | 2016.01.11 01:01 | s/l | 134 | 0.01 | 1.44921 | 1.44927 | 1.45547 | -2.37 | 10001.50 |
| 285 | 2016.01.11 23:12 | buy | 135 | 0.01 | 1.45406 | 1.45185 | 1.45805 | ||
| 286 | 2016.01.12 00:07 | close | 135 | 0.01 | 1.45459 | 1.45185 | 1.45805 | 0.45 | 10001.95 |
| 287 | 2016.01.12 23:27 | sell | 136 | 0.01 | 1.44473 | 1.44686 | 1.44066 | ||
| 288 | 2016.01.13 00:08 | close | 136 | 0.01 | 1.44441 | 1.44686 | 1.44066 | 0.25 | 10002.20 |
| 289 | 2016.01.13 00:08 | buy | 137 | 0.01 | 1.44421 | 1.44189 | 1.44809 | ||
| 290 | 2016.01.13 01:03 | close | 137 | 0.01 | 1.44354 | 1.44189 | 1.44809 | -0.71 | 10001.49 |
| 291 | 2016.01.13 23:22 | buy | 138 | 0.01 | 1.44278 | 1.44066 | 1.44686 | ||
| 292 | 2016.01.13 23:44 | s/l | 138 | 0.01 | 1.44062 | 1.44066 | 1.44686 | -2.20 | 9999.29 |
| 293 | 2016.01.13 23:44 | buy | 139 | 0.01 | 1.44070 | 1.43852 | 1.44472 | ||
| 294 | 2016.01.14 00:37 | close | 139 | 0.01 | 1.44152 | 1.43852 | 1.44472 | 0.67 | 9999.96 |
| 295 | 2016.01.14 00:39 | sell | 140 | 0.01 | 1.44172 | 1.44408 | 1.43788 | ||
| 296 | 2016.01.14 00:58 | close | 140 | 0.01 | 1.44155 | 1.44408 | 1.43788 | 0.13 | 10000.09 |
| 297 | 2016.01.14 00:58 | buy | 141 | 0.01 | 1.44155 | 1.43926 | 1.44546 | ||
| 298 | 2016.01.14 02:03 | close | 141 | 0.01 | 1.44126 | 1.43926 | 1.44546 | -0.33 | 9999.76 |
| 299 | 2016.01.19 00:46 | sell | 142 | 0.01 | 1.42512 | 1.42737 | 1.42117 | ||
| 300 | 2016.01.19 02:25 | modify | 142 | 0.01 | 1.42512 | 1.42737 | 1.42452 | ||
| 301 | 2016.01.19 02:59 | close | 142 | 0.01 | 1.42536 | 1.42737 | 1.42452 | -0.28 | 9999.48 |
| 302 | 2016.01.19 23:29 | buy | 143 | 0.01 | 1.41663 | 1.41443 | 1.42063 | ||
| 303 | 2016.01.20 00:07 | s/l | 143 | 0.01 | 1.41430 | 1.41443 | 1.42063 | -2.41 | 9997.08 |
| 304 | 2016.01.20 00:08 | buy | 144 | 0.01 | 1.41489 | 1.41250 | 1.41870 | ||
| 305 | 2016.01.20 00:19 | close | 144 | 0.01 | 1.41555 | 1.41250 | 1.41870 | 0.62 | 9997.70 |
| 306 | 2016.01.20 00:19 | sell | 145 | 0.01 | 1.41555 | 1.41783 | 1.41163 | ||
| 307 | 2016.01.20 01:24 | s/l | 145 | 0.01 | 1.41783 | 1.41783 | 1.41163 | -2.32 | 9995.38 |
| 308 | 2016.01.20 23:16 | sell | 146 | 0.01 | 1.41819 | 1.42028 | 1.41408 | ||
| 309 | 2016.01.21 00:55 | modify | 146 | 0.01 | 1.41819 | 1.42028 | 1.41759 | ||
| 310 | 2016.01.21 00:59 | close | 146 | 0.01 | 1.41864 | 1.42028 | 1.41759 | -0.58 | 9994.80 |
| 311 | 2016.01.21 00:59 | buy | 147 | 0.01 | 1.41814 | 1.41575 | 1.42195 | ||
| 312 | 2016.01.21 01:18 | close | 147 | 0.01 | 1.41913 | 1.41575 | 1.42195 | 0.95 | 9995.75 |
| 313 | 2016.01.21 23:01 | buy | 148 | 0.01 | 1.42349 | 1.42129 | 1.42749 | ||
| 314 | 2016.01.22 00:03 | close | 148 | 0.01 | 1.42258 | 1.42129 | 1.42749 | -0.99 | 9994.76 |
| 315 | 2016.01.22 00:03 | sell | 149 | 0.01 | 1.42282 | 1.42513 | 1.41893 | ||
| 316 | 2016.01.22 00:15 | close | 149 | 0.01 | 1.42252 | 1.42513 | 1.41893 | 0.26 | 9995.02 |
| 317 | 2016.01.22 00:15 | buy | 150 | 0.01 | 1.42180 | 1.41949 | 1.42569 | ||
| 318 | 2016.01.22 00:51 | close | 150 | 0.01 | 1.42207 | 1.41949 | 1.42569 | 0.23 | 9995.25 |
| 319 | 2016.01.22 00:56 | sell | 151 | 0.01 | 1.42219 | 1.42448 | 1.41828 | ||
| 320 | 2016.01.22 01:18 | close | 151 | 0.01 | 1.42203 | 1.42448 | 1.41828 | 0.12 | 9995.37 |
| 321 | 2016.01.25 00:09 | sell | 152 | 0.01 | 1.42710 | 1.42947 | 1.42327 | ||
| 322 | 2016.01.25 01:05 | close | 152 | 0.01 | 1.42663 | 1.42947 | 1.42327 | 0.43 | 9995.80 |
| 323 | 2016.01.26 00:38 | buy | 153 | 0.01 | 1.42372 | 1.42136 | 1.42756 | ||
| 324 | 2016.01.26 00:43 | close | 153 | 0.01 | 1.42474 | 1.42136 | 1.42756 | 0.98 | 9996.78 |
| 325 | 2016.01.26 23:42 | sell | 154 | 0.01 | 1.43577 | 1.43790 | 1.43170 | ||
| 326 | 2016.01.26 23:50 | close | 154 | 0.01 | 1.43518 | 1.43790 | 1.43170 | 0.55 | 9997.33 |
| 327 | 2016.01.27 23:00 | buy | 155 | 0.01 | 1.42419 | 1.42196 | 1.42816 | ||
| 328 | 2016.01.28 00:23 | close | 155 | 0.01 | 1.42407 | 1.42196 | 1.42816 | -0.27 | 9997.06 |
| 329 | 2016.01.28 00:23 | sell | 156 | 0.01 | 1.42429 | 1.42640 | 1.42020 | ||
| 330 | 2016.01.28 02:00 | modify | 156 | 0.01 | 1.42429 | 1.42640 | 1.42369 | ||
| 331 | 2016.01.28 02:00 | close | 156 | 0.01 | 1.42436 | 1.42640 | 1.42369 | -0.11 | 9996.95 |
| 332 | 2016.02.04 00:16 | buy | 157 | 0.01 | 1.45891 | 1.45658 | 1.46278 | ||
| 333 | 2016.02.04 01:03 | close | 157 | 0.01 | 1.45944 | 1.45658 | 1.46278 | 0.49 | 9997.44 |
| 334 | 2016.02.05 00:13 | buy | 158 | 0.01 | 1.45789 | 1.45557 | 1.46177 | ||
| 335 | 2016.02.05 01:50 | modify | 158 | 0.01 | 1.45789 | 1.45557 | 1.45849 | ||
| 336 | 2016.02.05 02:10 | close | 158 | 0.01 | 1.45837 | 1.45557 | 1.45849 | 0.44 | 9997.88 |
| 337 | 2016.02.08 00:05 | buy | 159 | 0.01 | 1.44922 | 1.44667 | 1.45287 | ||
| 338 | 2016.02.08 00:10 | close | 159 | 0.01 | 1.44975 | 1.44667 | 1.45287 | 0.49 | 9998.37 |
| 339 | 2016.02.08 23:11 | buy | 160 | 0.01 | 1.44186 | 1.43955 | 1.44575 | ||
| 340 | 2016.02.08 23:15 | close | 160 | 0.01 | 1.44284 | 1.43955 | 1.44575 | 0.94 | 9999.31 |
| 341 | 2016.02.10 00:26 | sell | 161 | 0.01 | 1.44754 | 1.44967 | 1.44347 | ||
| 342 | 2016.02.10 00:35 | close | 161 | 0.01 | 1.44690 | 1.44967 | 1.44347 | 0.60 | 9999.91 |
| 343 | 2016.02.10 23:28 | buy | 162 | 0.01 | 1.45278 | 1.45058 | 1.45678 | ||
| 344 | 2016.02.10 23:54 | close | 162 | 0.01 | 1.45268 | 1.45058 | 1.45678 | -0.14 | 9999.77 |
| 345 | 2016.02.11 00:05 | sell | 163 | 0.01 | 1.45316 | 1.45545 | 1.44925 | ||
| 346 | 2016.02.11 01:02 | close | 163 | 0.01 | 1.45314 | 1.45545 | 1.44925 | -0.02 | 9999.75 |
| 347 | 2016.02.12 00:19 | sell | 164 | 0.01 | 1.44883 | 1.45110 | 1.44490 | ||
| 348 | 2016.02.12 00:20 | close | 164 | 0.01 | 1.44786 | 1.45110 | 1.44490 | 0.93 | 10000.68 |
| 349 | 2016.02.12 00:41 | sell | 165 | 0.01 | 1.44850 | 1.45084 | 1.44464 | ||
| 350 | 2016.02.12 00:45 | close | 165 | 0.01 | 1.44816 | 1.45084 | 1.44464 | 0.30 | 10000.98 |
| 351 | 2016.02.15 00:08 | sell | 166 | 0.01 | 1.45067 | 1.45300 | 1.44680 | ||
| 352 | 2016.02.15 00:12 | close | 166 | 0.01 | 1.45012 | 1.45300 | 1.44680 | 0.51 | 10001.49 |
| 353 | 2016.02.15 00:19 | buy | 167 | 0.01 | 1.44914 | 1.44696 | 1.45316 | ||
| 354 | 2016.02.15 00:30 | close | 167 | 0.01 | 1.44998 | 1.44696 | 1.45316 | 0.80 | 10002.29 |
| 355 | 2016.02.16 23:55 | sell | 168 | 0.01 | 1.43024 | 1.43259 | 1.42639 | ||
| 356 | 2016.02.17 00:25 | close | 168 | 0.01 | 1.43016 | 1.43259 | 1.42639 | 0.01 | 10002.30 |
| 357 | 2016.02.17 00:54 | sell | 169 | 0.01 | 1.43072 | 1.43302 | 1.42682 | ||
| 358 | 2016.02.17 01:15 | close | 169 | 0.01 | 1.43033 | 1.43302 | 1.42682 | 0.35 | 10002.65 |
| 359 | 2016.02.17 23:28 | buy | 170 | 0.01 | 1.42835 | 1.42611 | 1.43231 | ||
| 360 | 2016.02.17 23:35 | close | 170 | 0.01 | 1.42936 | 1.42611 | 1.43231 | 0.97 | 10003.62 |
| 361 | 2016.02.18 23:58 | sell | 171 | 0.01 | 1.43409 | 1.43628 | 1.43008 | ||
| 362 | 2016.02.19 00:00 | close | 171 | 0.01 | 1.43422 | 1.43628 | 1.43008 | -0.20 | 10003.42 |
| 363 | 2016.02.19 00:17 | sell | 172 | 0.01 | 1.43428 | 1.43659 | 1.43039 | ||
| 364 | 2016.02.19 00:20 | close | 172 | 0.01 | 1.43371 | 1.43659 | 1.43039 | 0.53 | 10003.95 |
| 365 | 2016.02.19 00:22 | sell | 173 | 0.01 | 1.43439 | 1.43678 | 1.43058 | ||
| 366 | 2016.02.19 00:30 | close | 173 | 0.01 | 1.43421 | 1.43678 | 1.43058 | 0.14 | 10004.09 |
| 367 | 2016.02.22 00:40 | sell | 174 | 0.01 | 1.43055 | 1.43277 | 1.42657 | ||
| 368 | 2016.02.22 00:55 | close | 174 | 0.01 | 1.43022 | 1.43277 | 1.42657 | 0.29 | 10004.38 |
| 369 | 2016.02.23 23:49 | sell | 175 | 0.01 | 1.40187 | 1.40408 | 1.39788 | ||
| 370 | 2016.02.24 01:25 | modify | 175 | 0.01 | 1.40187 | 1.40408 | 1.40127 | ||
| 371 | 2016.02.24 01:45 | close | 175 | 0.01 | 1.40188 | 1.40408 | 1.40127 | -0.08 | 10004.30 |
| 372 | 2016.02.24 23:15 | sell | 176 | 0.01 | 1.39378 | 1.39597 | 1.38977 | ||
| 373 | 2016.02.24 23:34 | close | 176 | 0.01 | 1.39338 | 1.39597 | 1.38977 | 0.36 | 10004.66 |
| 374 | 2016.02.24 23:34 | buy | 177 | 0.01 | 1.39338 | 1.39116 | 1.39736 | ||
| 375 | 2016.02.25 00:03 | close | 177 | 0.01 | 1.39304 | 1.39116 | 1.39736 | -0.49 | 10004.17 |
| 376 | 2016.02.25 00:07 | sell | 178 | 0.01 | 1.39350 | 1.39588 | 1.38968 | ||
| 377 | 2016.02.25 00:10 | close | 178 | 0.01 | 1.39321 | 1.39588 | 1.38968 | 0.25 | 10004.42 |
| 378 | 2016.02.29 00:05 | buy | 179 | 0.01 | 1.38601 | 1.38366 | 1.38986 | ||
| 379 | 2016.02.29 01:19 | close | 179 | 0.01 | 1.38670 | 1.38366 | 1.38986 | 0.65 | 10005.07 |
| 380 | 2016.03.01 00:30 | sell | 180 | 0.01 | 1.39280 | 1.39510 | 1.38890 | ||
| 381 | 2016.03.01 00:35 | close | 180 | 0.01 | 1.39202 | 1.39510 | 1.38890 | 0.74 | 10005.81 |
| 382 | 2016.03.01 00:47 | sell | 181 | 0.01 | 1.39213 | 1.39442 | 1.38822 | ||
| 383 | 2016.03.01 02:25 | modify | 181 | 0.01 | 1.39213 | 1.39442 | 1.39153 | ||
| 384 | 2016.03.01 02:37 | close | 181 | 0.01 | 1.39269 | 1.39442 | 1.39153 | -0.60 | 10005.21 |
| 385 | 2016.03.16 23:28 | sell | 182 | 0.01 | 1.42722 | 1.42938 | 1.42318 | ||
| 386 | 2016.03.16 23:58 | close | 182 | 0.01 | 1.42664 | 1.42938 | 1.42318 | 0.54 | 10005.75 |
| 387 | 2016.03.17 00:08 | buy | 183 | 0.01 | 1.42532 | 1.42297 | 1.42917 | ||
| 388 | 2016.03.17 00:18 | close | 183 | 0.01 | 1.42590 | 1.42297 | 1.42917 | 0.54 | 10006.29 |
| 389 | 2016.03.17 00:18 | sell | 184 | 0.01 | 1.42598 | 1.42834 | 1.42214 | ||
| 390 | 2016.03.17 00:25 | close | 184 | 0.01 | 1.42556 | 1.42834 | 1.42214 | 0.38 | 10006.67 |
| 391 | 2016.03.17 00:25 | sell | 185 | 0.01 | 1.42609 | 1.42842 | 1.42222 | ||
| 392 | 2016.03.17 00:30 | close | 185 | 0.01 | 1.42600 | 1.42842 | 1.42222 | 0.05 | 10006.72 |
| 393 | 2016.03.17 23:14 | buy | 186 | 0.01 | 1.44777 | 1.44557 | 1.45177 | ||
| 394 | 2016.03.17 23:53 | close | 186 | 0.01 | 1.44815 | 1.44557 | 1.45177 | 0.34 | 10007.06 |
| 395 | 2016.03.17 23:53 | sell | 187 | 0.01 | 1.44833 | 1.45050 | 1.44430 | ||
| 396 | 2016.03.18 00:10 | close | 187 | 0.01 | 1.44815 | 1.45050 | 1.44430 | 0.11 | 10007.17 |
| 397 | 2016.03.18 00:36 | buy | 188 | 0.01 | 1.44736 | 1.44509 | 1.45129 | ||
| 398 | 2016.03.18 01:03 | close | 188 | 0.01 | 1.44798 | 1.44509 | 1.45129 | 0.58 | 10007.75 |
| 399 | 2016.03.21 00:05 | buy | 189 | 0.01 | 1.44553 | 1.44324 | 1.44944 | ||
| 400 | 2016.03.21 00:15 | close | 189 | 0.01 | 1.44543 | 1.44324 | 1.44944 | -0.14 | 10007.61 |
| 401 | 2016.03.21 00:19 | sell | 190 | 0.01 | 1.44634 | 1.44866 | 1.44246 | ||
| 402 | 2016.03.21 00:20 | close | 190 | 0.01 | 1.44618 | 1.44866 | 1.44246 | 0.12 | 10007.73 |
| 403 | 2016.03.21 00:56 | sell | 191 | 0.01 | 1.44607 | 1.44843 | 1.44223 | ||
| 404 | 2016.03.21 01:00 | close | 191 | 0.01 | 1.44590 | 1.44843 | 1.44223 | 0.13 | 10007.86 |
| 405 | 2016.03.22 23:59 | buy | 192 | 0.01 | 1.42096 | 1.41859 | 1.42479 | ||
| 406 | 2016.03.23 00:15 | close | 192 | 0.01 | 1.42141 | 1.41859 | 1.42479 | 0.37 | 10008.24 |
| 407 | 2016.03.23 00:38 | sell | 193 | 0.01 | 1.42183 | 1.42408 | 1.41788 | ||
| 408 | 2016.03.23 00:40 | close | 193 | 0.01 | 1.42152 | 1.42408 | 1.41788 | 0.27 | 10008.51 |
| 409 | 2016.03.29 23:24 | buy | 194 | 0.01 | 1.43784 | 1.43564 | 1.44184 | ||
| 410 | 2016.03.29 23:40 | close | 194 | 0.01 | 1.43849 | 1.43564 | 1.44184 | 0.61 | 10009.12 |
| 411 | 2016.04.11 00:00 | buy | 195 | 0.01 | 1.41172 | 1.40935 | 1.41555 | ||
| 412 | 2016.04.11 00:11 | close | 195 | 0.01 | 1.41214 | 1.40935 | 1.41555 | 0.38 | 10009.50 |
| 413 | 2016.04.11 23:00 | buy | 196 | 0.01 | 1.42328 | 1.42112 | 1.42732 | ||
| 414 | 2016.04.11 23:25 | close | 196 | 0.01 | 1.42391 | 1.42112 | 1.42732 | 0.59 | 10010.09 |
| 415 | 2016.04.13 23:01 | buy | 197 | 0.01 | 1.42029 | 1.41808 | 1.42428 | ||
| 416 | 2016.04.14 00:40 | modify | 197 | 0.01 | 1.42029 | 1.41808 | 1.42089 | ||
| 417 | 2016.04.14 03:06 | s/l | 197 | 0.01 | 1.41806 | 1.41808 | 1.42089 | -2.38 | 10007.71 |
| 418 | 2016.04.18 00:53 | sell | 198 | 0.01 | 1.41917 | 1.42154 | 1.41534 | ||
| 419 | 2016.04.18 00:55 | close | 198 | 0.01 | 1.41830 | 1.42154 | 1.41534 | 0.83 | 10008.54 |
| 420 | 2016.04.18 00:59 | sell | 199 | 0.01 | 1.41873 | 1.42109 | 1.41489 | ||
| 421 | 2016.04.18 01:05 | close | 199 | 0.01 | 1.41803 | 1.42109 | 1.41489 | 0.66 | 10009.20 |
| 422 | 2016.04.25 00:05 | sell | 200 | 0.01 | 1.44644 | 1.44880 | 1.44260 | ||
| 423 | 2016.04.25 00:17 | close | 200 | 0.01 | 1.44636 | 1.44880 | 1.44260 | 0.04 | 10009.24 |
| 424 | 2016.04.25 00:18 | buy | 201 | 0.01 | 1.44590 | 1.44359 | 1.44979 | ||
| 425 | 2016.04.25 00:54 | close | 201 | 0.01 | 1.44651 | 1.44359 | 1.44979 | 0.57 | 10009.81 |
| 426 | 2016.04.25 00:54 | sell | 202 | 0.01 | 1.44651 | 1.44872 | 1.44252 | ||
| 427 | 2016.04.25 01:00 | close | 202 | 0.01 | 1.44601 | 1.44872 | 1.44252 | 0.46 | 10010.27 |
| 428 | 2016.04.28 23:17 | buy | 203 | 0.01 | 1.46046 | 1.45824 | 1.46444 | ||
| 429 | 2016.04.29 00:28 | close | 203 | 0.01 | 1.46082 | 1.45824 | 1.46444 | 0.28 | 10010.55 |
| 430 | 2016.04.29 00:28 | sell | 204 | 0.01 | 1.46082 | 1.46305 | 1.45685 | ||
| 431 | 2016.04.29 00:35 | close | 204 | 0.01 | 1.46052 | 1.46305 | 1.45685 | 0.26 | 10010.81 |
| 432 | 2016.05.02 00:08 | buy | 205 | 0.01 | 1.45917 | 1.45678 | 1.46298 | ||
| 433 | 2016.05.02 01:02 | close | 205 | 0.01 | 1.45959 | 1.45678 | 1.46298 | 0.38 | 10011.19 |
| 434 | 2016.05.09 00:03 | buy | 206 | 0.01 | 1.44185 | 1.43945 | 1.44565 | ||
| 435 | 2016.05.09 00:12 | close | 206 | 0.01 | 1.44238 | 1.43945 | 1.44565 | 0.49 | 10011.68 |
| 436 | 2016.05.09 23:42 | buy | 207 | 0.01 | 1.44044 | 1.43822 | 1.44442 | ||
| 437 | 2016.05.10 01:20 | close | 207 | 0.01 | 1.44091 | 1.43822 | 1.44442 | 0.39 | 10012.07 |
| 438 | 2016.05.12 00:13 | sell | 208 | 0.01 | 1.44534 | 1.44767 | 1.44147 | ||
| 439 | 2016.05.12 00:20 | close | 208 | 0.01 | 1.44481 | 1.44767 | 1.44147 | 0.49 | 10012.56 |
| 440 | 2016.05.19 23:11 | sell | 209 | 0.01 | 1.46059 | 1.46277 | 1.45657 | ||
| 441 | 2016.05.20 00:50 | modify | 209 | 0.01 | 1.46059 | 1.46277 | 1.45999 | ||
| 442 | 2016.05.20 01:00 | close | 209 | 0.01 | 1.46046 | 1.46277 | 1.45999 | 0.06 | 10012.62 |
| 443 | 2016.05.23 23:52 | sell | 210 | 0.01 | 1.44851 | 1.45072 | 1.44452 | ||
| 444 | 2016.05.24 00:05 | close | 210 | 0.01 | 1.44830 | 1.45072 | 1.44452 | 0.14 | 10012.76 |
| 445 | 2016.05.25 23:48 | buy | 211 | 0.01 | 1.47021 | 1.46798 | 1.47418 | ||
| 446 | 2016.05.26 01:25 | modify | 211 | 0.01 | 1.47021 | 1.46798 | 1.47081 | ||
| 447 | 2016.05.26 03:14 | close | 211 | 0.01 | 1.47036 | 1.46798 | 1.47081 | 0.00 | 10012.76 |
| 448 | 2016.05.27 00:08 | buy | 212 | 0.01 | 1.46645 | 1.46407 | 1.47027 | ||
| 449 | 2016.05.27 00:57 | close | 212 | 0.01 | 1.46736 | 1.46407 | 1.47027 | 0.87 | 10013.63 |
| 450 | 2016.05.30 00:01 | buy | 213 | 0.01 | 1.46083 | 1.45852 | 1.46472 | ||
| 451 | 2016.05.30 01:40 | modify | 213 | 0.01 | 1.46083 | 1.45852 | 1.46143 | ||
| 452 | 2016.05.30 01:50 | close | 213 | 0.01 | 1.46125 | 1.45852 | 1.46143 | 0.38 | 10014.01 |
| 453 | 2016.06.03 00:27 | buy | 214 | 0.01 | 1.44136 | 1.43907 | 1.44527 | ||
| 454 | 2016.06.03 01:34 | close | 214 | 0.01 | 1.44199 | 1.43907 | 1.44527 | 0.59 | 10014.60 |
| 455 | 2016.06.06 00:00 | buy | 215 | 0.01 | 1.44720 | 1.44481 | 1.45101 | ||
| 456 | 2016.06.06 00:16 | close | 215 | 0.01 | 1.44675 | 1.44481 | 1.45101 | -0.49 | 10014.11 |
| 457 | 2016.06.06 00:33 | sell | 216 | 0.01 | 1.44785 | 1.45003 | 1.44383 | ||
| 458 | 2016.06.06 01:09 | close | 216 | 0.01 | 1.44723 | 1.45003 | 1.44383 | 0.58 | 10014.69 |
| 459 | 2016.06.06 23:57 | buy | 217 | 0.01 | 1.44493 | 1.44267 | 1.44887 | ||
| 460 | 2016.06.07 00:32 | close | 217 | 0.01 | 1.44472 | 1.44267 | 1.44887 | -0.29 | 10014.41 |
| 461 | 2016.06.07 00:58 | sell | 218 | 0.01 | 1.44526 | 1.44762 | 1.44142 | ||
| 462 | 2016.06.07 01:25 | close | 218 | 0.01 | 1.44478 | 1.44762 | 1.44142 | 0.44 | 10014.85 |
| 463 | 2016.06.07 23:59 | sell | 219 | 0.01 | 1.45446 | 1.45677 | 1.45057 | ||
| 464 | 2016.06.08 00:45 | close | 219 | 0.01 | 1.45419 | 1.45677 | 1.45057 | 0.20 | 10015.05 |
| 465 | 2016.06.09 23:03 | buy | 220 | 0.01 | 1.44797 | 1.44576 | 1.45196 | ||
| 466 | 2016.06.09 23:49 | s/l | 220 | 0.01 | 1.44576 | 1.44576 | 1.45196 | -2.25 | 10012.80 |
| 467 | 2016.06.09 23:49 | buy | 221 | 0.01 | 1.44586 | 1.44366 | 1.44986 | ||
| 468 | 2016.06.10 00:48 | close | 221 | 0.01 | 1.44550 | 1.44366 | 1.44986 | -0.44 | 10012.36 |
| 469 | 2016.06.13 00:13 | buy | 222 | 0.01 | 1.42436 | 1.42208 | 1.42828 | ||
| 470 | 2016.06.13 00:34 | close | 222 | 0.01 | 1.42462 | 1.42208 | 1.42828 | 0.22 | 10012.58 |
| 471 | 2016.06.13 00:34 | sell | 223 | 0.01 | 1.42462 | 1.42688 | 1.42068 | ||
| 472 | 2016.06.13 00:40 | close | 223 | 0.01 | 1.42485 | 1.42688 | 1.42068 | -0.27 | 10012.31 |
| 473 | 2016.06.13 00:48 | sell | 224 | 0.01 | 1.42492 | 1.42707 | 1.42087 | ||
| 474 | 2016.06.13 00:50 | close | 224 | 0.01 | 1.42498 | 1.42707 | 1.42087 | -0.10 | 10012.21 |
| 475 | 2016.06.13 00:51 | sell | 225 | 0.01 | 1.42463 | 1.42678 | 1.42058 | ||
| 476 | 2016.06.13 00:56 | close | 225 | 0.01 | 1.42417 | 1.42678 | 1.42058 | 0.42 | 10012.63 |
| 477 | 2016.06.13 23:48 | sell | 226 | 0.01 | 1.42494 | 1.42721 | 1.42101 | ||
| 478 | 2016.06.13 23:57 | close | 226 | 0.01 | 1.42414 | 1.42721 | 1.42101 | 0.76 | 10013.39 |
| 479 | 2016.06.13 23:58 | sell | 227 | 0.01 | 1.42538 | 1.42776 | 1.42156 | ||
| 480 | 2016.06.13 23:58 | s/l | 227 | 0.01 | 1.42783 | 1.42776 | 1.42156 | -2.49 | 10010.90 |
| 481 | 2016.06.14 00:05 | buy | 228 | 0.01 | 1.42411 | 1.42175 | 1.42795 | ||
| 482 | 2016.06.14 00:09 | s/l | 228 | 0.01 | 1.42174 | 1.42175 | 1.42795 | -2.41 | 10008.49 |
| 483 | 2016.06.14 00:43 | buy | 229 | 0.01 | 1.42181 | 1.41941 | 1.42561 | ||
| 484 | 2016.06.14 01:01 | close | 229 | 0.01 | 1.42172 | 1.41941 | 1.42561 | -0.13 | 10008.36 |
| 485 | 2016.06.14 23:00 | sell | 230 | 0.01 | 1.41082 | 1.41297 | 1.40677 | ||
| 486 | 2016.06.14 23:59 | close | 230 | 0.01 | 1.41118 | 1.41297 | 1.40677 | -0.40 | 10007.96 |
| 487 | 2016.06.15 00:05 | buy | 231 | 0.01 | 1.41026 | 1.40806 | 1.41426 | ||
| 488 | 2016.06.15 00:26 | close | 231 | 0.01 | 1.41022 | 1.40806 | 1.41426 | -0.08 | 10007.88 |
| 489 | 2016.06.15 23:10 | sell | 232 | 0.01 | 1.42013 | 1.42231 | 1.41611 | ||
| 490 | 2016.06.15 23:49 | close | 232 | 0.01 | 1.42067 | 1.42231 | 1.41611 | -0.58 | 10007.30 |
| 491 | 2016.06.16 23:53 | buy | 233 | 0.01 | 1.42059 | 1.41826 | 1.42446 | ||
| 492 | 2016.06.17 00:53 | close | 233 | 0.01 | 1.42100 | 1.41826 | 1.42446 | 0.33 | 10007.63 |
| 493 | 2016.06.20 00:01 | sell | 234 | 0.01 | 1.44735 | 1.44958 | 1.44338 | ||
| 494 | 2016.06.20 00:19 | close | 234 | 0.01 | 1.44752 | 1.44958 | 1.44338 | -0.21 | 10007.42 |
| 495 | 2016.06.20 00:59 | buy | 235 | 0.01 | 1.44530 | 1.44319 | 1.44939 | ||
| 496 | 2016.06.20 01:01 | close | 235 | 0.01 | 1.44643 | 1.44319 | 1.44939 | 1.09 | 10008.51 |
| 497 | 2016.06.20 23:27 | buy | 236 | 0.01 | 1.46756 | 1.46524 | 1.47144 | ||
| 498 | 2016.06.20 23:28 | s/l | 236 | 0.01 | 1.46519 | 1.46524 | 1.47144 | -2.41 | 10006.10 |
| 499 | 2016.06.20 23:28 | buy | 237 | 0.01 | 1.46528 | 1.46309 | 1.46929 | ||
| 500 | 2016.06.20 23:30 | close | 237 | 0.01 | 1.46657 | 1.46309 | 1.46929 | 1.25 | 10007.35 |
| 501 | 2016.06.20 23:37 | buy | 238 | 0.01 | 1.46650 | 1.46420 | 1.47040 | ||
| 502 | 2016.06.20 23:44 | close | 238 | 0.01 | 1.46779 | 1.46420 | 1.47040 | 1.25 | 10008.60 |
| 503 | 2016.06.20 23:44 | sell | 239 | 0.01 | 1.46841 | 1.47013 | 1.46393 | ||
| 504 | 2016.06.20 23:45 | s/l | 239 | 0.01 | 1.47015 | 1.47013 | 1.46393 | -1.78 | 10006.82 |
| 505 | 2016.06.20 23:45 | sell | 240 | 0.01 | 1.46990 | 1.47225 | 1.46605 | ||
| 506 | 2016.06.20 23:50 | close | 240 | 0.01 | 1.46872 | 1.47225 | 1.46605 | 1.14 | 10007.96 |
| 507 | 2016.06.21 00:06 | buy | 241 | 0.01 | 1.46725 | 1.46491 | 1.47111 | ||
| 508 | 2016.06.21 00:08 | s/l | 241 | 0.01 | 1.46502 | 1.46491 | 1.47111 | -2.27 | 10005.69 |
| 509 | 2016.06.21 23:52 | sell | 242 | 0.01 | 1.46347 | 1.46571 | 1.45951 | ||
| 510 | 2016.06.21 23:56 | s/l | 242 | 0.01 | 1.46573 | 1.46571 | 1.45951 | -2.30 | 10003.39 |
| 511 | 2016.06.21 23:56 | sell | 243 | 0.01 | 1.46553 | 1.46783 | 1.46163 | ||
| 512 | 2016.06.22 00:00 | close | 243 | 0.01 | 1.46596 | 1.46783 | 1.46163 | -0.50 | 10002.89 |
| 513 | 2016.06.22 00:18 | sell | 244 | 0.01 | 1.46599 | 1.46825 | 1.46205 | ||
| 514 | 2016.06.22 00:25 | s/l | 244 | 0.01 | 1.46827 | 1.46825 | 1.46205 | -2.32 | 10000.57 |
| 515 | 2016.06.22 00:25 | sell | 245 | 0.01 | 1.46903 | 1.47132 | 1.46512 | ||
| 516 | 2016.06.22 00:30 | close | 245 | 0.01 | 1.46759 | 1.47132 | 1.46512 | 1.40 | 10001.97 |
| 517 | 2016.06.22 00:30 | sell | 246 | 0.01 | 1.46724 | 1.46941 | 1.46321 | ||
| 518 | 2016.06.22 00:55 | close | 246 | 0.01 | 1.46672 | 1.46941 | 1.46321 | 0.48 | 10002.45 |
| 519 | 2016.06.22 00:56 | buy | 247 | 0.01 | 1.46630 | 1.46397 | 1.47017 | ||
| 520 | 2016.06.22 02:35 | modify | 247 | 0.01 | 1.46630 | 1.46397 | 1.46690 | ||
| 521 | 2016.06.22 02:53 | t/p | 247 | 0.01 | 1.46697 | 1.46397 | 1.46690 | 0.63 | 10003.08 |
| 522 | 2016.06.22 23:15 | buy | 248 | 0.01 | 1.46930 | 1.46697 | 1.47317 | ||
| 523 | 2016.06.22 23:31 | close | 248 | 0.01 | 1.47002 | 1.46697 | 1.47317 | 0.68 | 10003.76 |
| 524 | 2016.06.22 23:31 | sell | 249 | 0.01 | 1.47002 | 1.47217 | 1.46597 | ||
| 525 | 2016.06.22 23:44 | s/l | 249 | 0.01 | 1.47220 | 1.47217 | 1.46597 | -2.22 | 10001.54 |
| 526 | 2016.06.22 23:44 | sell | 250 | 0.01 | 1.47213 | 1.47430 | 1.46810 | ||
| 527 | 2016.06.22 23:54 | close | 250 | 0.01 | 1.47099 | 1.47430 | 1.46810 | 1.10 | 10002.64 |
| 528 | 2016.06.23 00:05 | sell | 251 | 0.01 | 1.47366 | 1.47595 | 1.46975 | ||
| 529 | 2016.06.23 00:07 | s/l | 251 | 0.01 | 1.47600 | 1.47595 | 1.46975 | -2.38 | 10000.26 |
| 530 | 2016.06.23 00:07 | sell | 252 | 0.01 | 1.47556 | 1.47793 | 1.47173 | ||
| 531 | 2016.06.23 00:25 | s/l | 252 | 0.01 | 1.47795 | 1.47793 | 1.47173 | -2.43 | 9997.83 |
| 532 | 2016.06.23 00:25 | sell | 253 | 0.01 | 1.47782 | 1.48002 | 1.47382 | ||
| 533 | 2016.06.23 00:26 | s/l | 253 | 0.01 | 1.48007 | 1.48002 | 1.47382 | -2.29 | 9995.54 |
| 534 | 2016.06.23 00:26 | sell | 254 | 0.01 | 1.47992 | 1.48217 | 1.47597 | ||
| 535 | 2016.06.23 00:29 | s/l | 254 | 0.01 | 1.48237 | 1.48217 | 1.47597 | -2.49 | 9993.05 |
| 536 | 2016.06.23 00:54 | sell | 255 | 0.01 | 1.48003 | 1.48231 | 1.47611 | ||
| 537 | 2016.06.23 01:00 | close | 255 | 0.01 | 1.47987 | 1.48231 | 1.47611 | 0.12 | 9993.17 |
| 538 | 2016.06.23 23:25 | sell | 256 | 0.01 | 1.48921 | 1.49148 | 1.48528 | ||
| 539 | 2016.06.23 23:33 | close | 256 | 0.01 | 1.48817 | 1.49148 | 1.48528 | 1.00 | 9994.17 |
| 540 | 2016.06.23 23:45 | sell | 257 | 0.01 | 1.48901 | 1.49141 | 1.48521 | ||
| 541 | 2016.06.23 23:46 | close | 257 | 0.01 | 1.48767 | 1.49141 | 1.48521 | 1.30 | 9995.47 |
| 542 | 2016.06.23 23:46 | buy | 258 | 0.01 | 1.48760 | 1.48503 | 1.49123 | ||
| 543 | 2016.06.23 23:47 | close | 258 | 0.01 | 1.48924 | 1.48503 | 1.49123 | 1.60 | 9997.07 |
| 544 | 2016.06.23 23:47 | sell | 259 | 0.01 | 1.48922 | 1.49162 | 1.48542 | ||
| 545 | 2016.06.23 23:51 | s/l | 259 | 0.01 | 1.49164 | 1.49162 | 1.48542 | -2.46 | 9994.61 |
| 546 | 2016.06.24 00:06 | sell | 260 | 0.01 | 1.49157 | 1.49383 | 1.48763 | ||
| 547 | 2016.06.24 00:07 | s/l | 260 | 0.01 | 1.49387 | 1.49383 | 1.48763 | -2.34 | 9992.27 |
| 548 | 2016.06.24 00:07 | sell | 261 | 0.01 | 1.49372 | 1.49595 | 1.48975 | ||
| 549 | 2016.06.24 00:08 | s/l | 261 | 0.01 | 1.49605 | 1.49595 | 1.48975 | -2.37 | 9989.90 |
| 550 | 2016.06.24 00:09 | sell | 262 | 0.01 | 1.49652 | 1.49892 | 1.49272 | ||
| 551 | 2016.06.24 00:10 | s/l | 262 | 0.01 | 1.49895 | 1.49892 | 1.49272 | -2.47 | 9987.43 |
| 552 | 2016.06.24 00:25 | buy | 263 | 0.01 | 1.49766 | 1.49534 | 1.50154 | ||
| 553 | 2016.06.24 00:25 | s/l | 263 | 0.01 | 1.49528 | 1.49534 | 1.50154 | -2.42 | 9985.01 |
| 554 | 2016.06.24 00:25 | buy | 264 | 0.01 | 1.49553 | 1.49306 | 1.49926 | ||
| 555 | 2016.06.24 00:30 | close | 264 | 0.01 | 1.49616 | 1.49306 | 1.49926 | 0.59 | 9985.60 |
| 556 | 2016.06.27 00:11 | buy | 265 | 0.01 | 1.34447 | 1.34210 | 1.34830 | ||
| 557 | 2016.06.27 00:19 | close | 265 | 0.01 | 1.34416 | 1.34210 | 1.34830 | -0.35 | 9985.25 |
| 558 | 2016.06.27 00:23 | buy | 266 | 0.01 | 1.34356 | 1.34126 | 1.34746 | ||
| 559 | 2016.06.27 01:01 | close | 266 | 0.01 | 1.34254 | 1.34126 | 1.34746 | -1.06 | 9984.19 |
| 560 | 2016.06.27 23:19 | sell | 267 | 0.01 | 1.32125 | 1.32352 | 1.31732 | ||
| 561 | 2016.06.27 23:42 | close | 267 | 0.01 | 1.32162 | 1.32352 | 1.31732 | -0.41 | 9983.78 |
| 562 | 2016.06.28 23:21 | buy | 268 | 0.01 | 1.33477 | 1.33249 | 1.33869 | ||
| 563 | 2016.06.29 00:16 | close | 268 | 0.01 | 1.33459 | 1.33249 | 1.33869 | -0.26 | 9983.53 |
| 564 | 2016.06.29 23:32 | buy | 269 | 0.01 | 1.34583 | 1.34358 | 1.34978 | ||
| 565 | 2016.06.29 23:53 | close | 269 | 0.01 | 1.34519 | 1.34358 | 1.34978 | -0.68 | 9982.85 |
| 566 | 2016.06.30 23:21 | buy | 270 | 0.01 | 1.33289 | 1.33060 | 1.33680 | ||
| 567 | 2016.06.30 23:31 | close | 270 | 0.01 | 1.33310 | 1.33060 | 1.33680 | 0.17 | 9983.02 |
| 568 | 2016.06.30 23:31 | sell | 271 | 0.01 | 1.33310 | 1.33544 | 1.32924 | ||
| 569 | 2016.06.30 23:33 | close | 271 | 0.01 | 1.33240 | 1.33544 | 1.32924 | 0.66 | 9983.68 |
| 570 | 2016.06.30 23:33 | buy | 272 | 0.01 | 1.33173 | 1.32945 | 1.33565 | ||
| 571 | 2016.07.01 00:26 | s/l | 272 | 0.01 | 1.32941 | 1.32945 | 1.33565 | -2.40 | 9981.28 |
| 572 | 2016.07.01 00:27 | buy | 273 | 0.01 | 1.32967 | 1.32727 | 1.33347 | ||
| 573 | 2016.07.01 00:57 | close | 273 | 0.01 | 1.32869 | 1.32727 | 1.33347 | -1.02 | 9980.26 |
| 574 | 2016.07.01 00:57 | sell | 274 | 0.01 | 1.32869 | 1.33105 | 1.32485 | ||
| 575 | 2016.07.01 01:46 | s/l | 274 | 0.01 | 1.33107 | 1.33105 | 1.32485 | -2.42 | 9977.84 |
| 576 | 2016.07.04 00:08 | buy | 275 | 0.01 | 1.32511 | 1.32303 | 1.32923 | ||
| 577 | 2016.07.04 00:20 | close | 275 | 0.01 | 1.32618 | 1.32303 | 1.32923 | 1.03 | 9978.87 |
| 578 | 2016.07.04 00:30 | sell | 276 | 0.01 | 1.32721 | 1.32947 | 1.32327 | ||
| 579 | 2016.07.04 01:05 | close | 276 | 0.01 | 1.32762 | 1.32947 | 1.32327 | -0.45 | 9978.42 |
| 580 | 2016.07.05 23:00 | buy | 277 | 0.01 | 1.30274 | 1.30047 | 1.30667 | ||
| 581 | 2016.07.05 23:05 | close | 277 | 0.01 | 1.30351 | 1.30047 | 1.30667 | 0.73 | 9979.15 |
| 582 | 2016.07.05 23:29 | buy | 278 | 0.01 | 1.30275 | 1.30052 | 1.30672 | ||
| 583 | 2016.07.06 00:37 | close | 278 | 0.01 | 1.30224 | 1.30052 | 1.30672 | -0.59 | 9978.56 |
| 584 | 2016.07.07 23:22 | sell | 279 | 0.01 | 1.29174 | 1.29391 | 1.28771 | ||
| 585 | 2016.07.07 23:35 | close | 279 | 0.01 | 1.29116 | 1.29391 | 1.28771 | 0.54 | 9979.10 |
| 586 | 2016.07.07 23:49 | buy | 280 | 0.01 | 1.29045 | 1.28832 | 1.29452 | ||
| 587 | 2016.07.08 00:13 | close | 280 | 0.01 | 1.29094 | 1.28832 | 1.29452 | 0.41 | 9979.52 |
| 588 | 2016.07.11 23:00 | buy | 281 | 0.01 | 1.29959 | 1.29736 | 1.30356 | ||
| 589 | 2016.07.11 23:51 | close | 281 | 0.01 | 1.29961 | 1.29736 | 1.30356 | -0.02 | 9979.50 |
| 590 | 2016.07.11 23:51 | sell | 282 | 0.01 | 1.29969 | 1.30201 | 1.29581 | ||
| 591 | 2016.07.12 00:03 | close | 282 | 0.01 | 1.30031 | 1.30201 | 1.29581 | -0.69 | 9978.81 |
| 592 | 2016.07.12 23:24 | sell | 283 | 0.01 | 1.32566 | 1.32790 | 1.32170 | ||
| 593 | 2016.07.12 23:53 | close | 283 | 0.01 | 1.32502 | 1.32790 | 1.32170 | 0.60 | 9979.41 |
| 594 | 2016.07.12 23:54 | buy | 284 | 0.01 | 1.32470 | 1.32241 | 1.32861 | ||
| 595 | 2016.07.13 00:55 | close | 284 | 0.01 | 1.32480 | 1.32241 | 1.32861 | 0.02 | 9979.43 |
| 596 | 2016.07.13 00:58 | sell | 285 | 0.01 | 1.32503 | 1.32742 | 1.32122 | ||
| 597 | 2016.07.13 01:19 | close | 285 | 0.01 | 1.32457 | 1.32742 | 1.32122 | 0.42 | 9979.85 |
| 598 | 2016.07.18 00:57 | sell | 286 | 0.01 | 1.32078 | 1.32315 | 1.31695 | ||
| 599 | 2016.07.18 01:01 | s/l | 286 | 0.01 | 1.32318 | 1.32315 | 1.31695 | -2.44 | 9977.41 |
| 600 | 2016.07.19 23:13 | sell | 287 | 0.01 | 1.30961 | 1.31169 | 1.30549 | ||
| 601 | 2016.07.20 00:50 | modify | 287 | 0.01 | 1.30961 | 1.31169 | 1.30901 | ||
| 602 | 2016.07.20 00:56 | close | 287 | 0.01 | 1.31004 | 1.31169 | 1.30901 | -0.50 | 9976.91 |
| 603 | 2016.07.20 23:50 | sell | 288 | 0.01 | 1.32061 | 1.32272 | 1.31652 | ||
| 604 | 2016.07.21 00:02 | s/l | 288 | 0.01 | 1.32281 | 1.32272 | 1.31652 | -2.33 | 9974.58 |
| 605 | 2016.07.21 00:05 | sell | 289 | 0.01 | 1.32264 | 1.32486 | 1.31866 | ||
| 606 | 2016.07.21 00:07 | s/l | 289 | 0.01 | 1.32490 | 1.32486 | 1.31866 | -2.30 | 9972.28 |
| 607 | 2016.07.21 00:07 | sell | 290 | 0.01 | 1.32478 | 1.32700 | 1.32080 | ||
| 608 | 2016.07.21 00:17 | close | 290 | 0.01 | 1.32325 | 1.32700 | 1.32080 | 1.49 | 9973.77 |
| 609 | 2016.07.21 00:25 | buy | 291 | 0.01 | 1.32289 | 1.32049 | 1.32669 | ||
| 610 | 2016.07.21 00:30 | close | 291 | 0.01 | 1.32361 | 1.32049 | 1.32669 | 0.68 | 9974.45 |
| 611 | 2016.07.21 00:31 | sell | 292 | 0.01 | 1.32365 | 1.32605 | 1.31985 | ||
| 612 | 2016.07.21 01:01 | close | 292 | 0.01 | 1.32339 | 1.32605 | 1.31985 | 0.22 | 9974.67 |
| 613 | 2016.07.21 23:43 | sell | 293 | 0.01 | 1.32267 | 1.32485 | 1.31865 | ||
| 614 | 2016.07.22 00:00 | close | 293 | 0.01 | 1.32344 | 1.32485 | 1.31865 | -0.84 | 9973.83 |
| 615 | 2016.07.25 00:00 | sell | 294 | 0.01 | 1.31427 | 1.31666 | 1.31046 | ||
| 616 | 2016.07.25 00:05 | close | 294 | 0.01 | 1.31398 | 1.31666 | 1.31046 | 0.25 | 9974.08 |
| 617 | 2016.07.25 00:05 | sell | 295 | 0.01 | 1.31365 | 1.31608 | 1.30988 | ||
| 618 | 2016.07.25 00:19 | close | 295 | 0.01 | 1.31324 | 1.31608 | 1.30988 | 0.37 | 9974.45 |
| 619 | 2016.07.25 00:19 | buy | 296 | 0.01 | 1.31246 | 1.31017 | 1.31637 | ||
| 620 | 2016.07.25 01:09 | close | 296 | 0.01 | 1.31291 | 1.31017 | 1.31637 | 0.41 | 9974.86 |
| 621 | 2016.07.27 23:26 | sell | 297 | 0.01 | 1.32040 | 1.32258 | 1.31638 | ||
| 622 | 2016.07.27 23:40 | s/l | 297 | 0.01 | 1.32262 | 1.32258 | 1.31638 | -2.26 | 9972.60 |
| 623 | 2016.07.27 23:40 | sell | 298 | 0.01 | 1.32251 | 1.32472 | 1.31852 | ||
| 624 | 2016.07.27 23:45 | close | 298 | 0.01 | 1.32188 | 1.32472 | 1.31852 | 0.59 | 9973.19 |
| 625 | 2016.07.27 23:50 | sell | 299 | 0.01 | 1.32300 | 1.32516 | 1.31896 | ||
| 626 | 2016.07.28 00:00 | close | 299 | 0.01 | 1.32253 | 1.32516 | 1.31896 | 0.34 | 9973.54 |
| 627 | 2016.07.28 00:30 | buy | 300 | 0.01 | 1.32131 | 1.31898 | 1.32518 | ||
| 628 | 2016.07.28 00:58 | close | 300 | 0.01 | 1.32123 | 1.31898 | 1.32518 | -0.12 | 9973.42 |
| 629 | 2016.07.28 23:31 | sell | 301 | 0.01 | 1.31733 | 1.31940 | 1.31320 | ||
| 630 | 2016.07.28 23:53 | close | 301 | 0.01 | 1.31684 | 1.31940 | 1.31320 | 0.45 | 9973.87 |
| 631 | 2016.08.01 00:59 | sell | 302 | 0.01 | 1.32413 | 1.32624 | 1.32004 | ||
| 632 | 2016.08.01 01:05 | close | 302 | 0.01 | 1.32382 | 1.32624 | 1.32004 | 0.27 | 9974.14 |
| 633 | 2016.08.02 23:39 | sell | 303 | 0.01 | 1.33494 | 1.33721 | 1.33101 | ||
| 634 | 2016.08.03 00:04 | close | 303 | 0.01 | 1.33514 | 1.33721 | 1.33101 | -0.27 | 9973.87 |
| 635 | 2016.08.03 23:43 | sell | 304 | 0.01 | 1.33212 | 1.33438 | 1.32818 | ||
| 636 | 2016.08.04 01:20 | modify | 304 | 0.01 | 1.33212 | 1.33438 | 1.33152 | ||
| 637 | 2016.08.04 03:20 | s/l | 304 | 0.01 | 1.33446 | 1.33438 | 1.33152 | -2.47 | 9971.40 |
| 638 | 2016.08.05 00:15 | sell | 305 | 0.01 | 1.31115 | 1.31348 | 1.30728 | ||
| 639 | 2016.08.05 01:55 | modify | 305 | 0.01 | 1.31115 | 1.31348 | 1.31055 | ||
| 640 | 2016.08.05 03:35 | close | 305 | 0.01 | 1.31231 | 1.31348 | 1.31055 | -1.20 | 9970.20 |
| 641 | 2016.08.08 00:15 | sell | 306 | 0.01 | 1.30832 | 1.31049 | 1.30429 | ||
| 642 | 2016.08.08 00:20 | close | 306 | 0.01 | 1.30782 | 1.31049 | 1.30429 | 0.46 | 9970.66 |
| 643 | 2016.08.08 00:55 | sell | 307 | 0.01 | 1.30804 | 1.31043 | 1.30423 | ||
| 644 | 2016.08.08 01:00 | close | 307 | 0.01 | 1.30731 | 1.31043 | 1.30423 | 0.69 | 9971.35 |
| 645 | 2016.08.10 23:17 | sell | 308 | 0.01 | 1.30189 | 1.30400 | 1.29780 | ||
| 646 | 2016.08.10 23:46 | close | 308 | 0.01 | 1.30147 | 1.30400 | 1.29780 | 0.38 | 9971.73 |
| 647 | 2016.08.10 23:47 | buy | 309 | 0.01 | 1.30120 | 1.29894 | 1.30514 | ||
| 648 | 2016.08.11 00:05 | close | 309 | 0.01 | 1.30162 | 1.29894 | 1.30514 | 0.27 | 9972.00 |
| 649 | 2016.08.11 00:14 | sell | 310 | 0.01 | 1.30157 | 1.30387 | 1.29767 | ||
| 650 | 2016.08.11 01:50 | modify | 310 | 0.01 | 1.30157 | 1.30387 | 1.30097 | ||
| 651 | 2016.08.11 02:23 | close | 310 | 0.01 | 1.30160 | 1.30387 | 1.30097 | -0.07 | 9971.93 |
| 652 | 2016.08.22 00:52 | sell | 311 | 0.01 | 1.30734 | 1.30972 | 1.30352 | ||
| 653 | 2016.08.22 01:08 | close | 311 | 0.01 | 1.30683 | 1.30972 | 1.30352 | 0.47 | 9972.40 |
| 654 | 2016.08.29 00:05 | buy | 312 | 0.01 | 1.31224 | 1.30984 | 1.31604 | ||
| 655 | 2016.08.29 00:43 | close | 312 | 0.01 | 1.31220 | 1.30984 | 1.31604 | -0.08 | 9972.32 |
| 656 | 2016.08.29 00:43 | sell | 313 | 0.01 | 1.31225 | 1.31448 | 1.30828 | ||
| 657 | 2016.08.29 00:50 | close | 313 | 0.01 | 1.31232 | 1.31448 | 1.30828 | -0.11 | 9972.21 |
| 658 | 2016.08.31 23:58 | sell | 314 | 0.01 | 1.31372 | 1.31583 | 1.30963 | ||
| 659 | 2016.09.01 01:35 | modify | 314 | 0.01 | 1.31372 | 1.31583 | 1.31312 | ||
| 660 | 2016.09.01 02:12 | close | 314 | 0.01 | 1.31385 | 1.31583 | 1.31312 | -0.26 | 9971.95 |
| 661 | 2016.09.02 00:20 | sell | 315 | 0.01 | 1.32776 | 1.33001 | 1.32381 | ||
| 662 | 2016.09.02 01:55 | close | 315 | 0.01 | 1.32725 | 1.33001 | 1.32381 | 0.47 | 9972.42 |
| 663 | 2016.09.05 00:17 | sell | 316 | 0.01 | 1.33056 | 1.33286 | 1.32666 | ||
| 664 | 2016.09.05 00:35 | close | 316 | 0.01 | 1.33033 | 1.33286 | 1.32666 | 0.19 | 9972.61 |
| 665 | 2016.09.06 23:47 | sell | 317 | 0.01 | 1.34389 | 1.34603 | 1.33983 | ||
| 666 | 2016.09.07 00:15 | close | 317 | 0.01 | 1.34351 | 1.34603 | 1.33983 | 0.31 | 9972.92 |
| 667 | 2016.09.21 00:09 | sell | 318 | 0.01 | 1.29924 | 1.30149 | 1.29529 | ||
| 668 | 2016.09.21 00:35 | close | 318 | 0.01 | 1.29869 | 1.30149 | 1.29529 | 0.51 | 9973.43 |
| 669 | 2016.09.22 00:11 | sell | 319 | 0.01 | 1.30395 | 1.30635 | 1.30015 | ||
| 670 | 2016.09.22 01:20 | close | 319 | 0.01 | 1.30339 | 1.30635 | 1.30015 | 0.52 | 9973.95 |
| 671 | 2016.09.23 00:11 | sell | 320 | 0.01 | 1.30796 | 1.31035 | 1.30415 | ||
| 672 | 2016.09.23 01:50 | modify | 320 | 0.01 | 1.30796 | 1.31035 | 1.30736 | ||
| 673 | 2016.09.23 03:26 | close | 320 | 0.01 | 1.30776 | 1.31035 | 1.30736 | 0.16 | 9974.11 |
| 674 | 2016.09.26 00:24 | buy | 321 | 0.01 | 1.29648 | 1.29411 | 1.30031 | ||
| 675 | 2016.09.26 01:02 | close | 321 | 0.01 | 1.29663 | 1.29411 | 1.30031 | 0.11 | 9974.22 |
| 676 | 2016.09.28 23:41 | sell | 322 | 0.01 | 1.30231 | 1.30446 | 1.29826 | ||
| 677 | 2016.09.28 23:59 | close | 322 | 0.01 | 1.30196 | 1.30446 | 1.29826 | 0.31 | 9974.53 |
| 678 | 2016.10.03 00:05 | buy | 323 | 0.01 | 1.29284 | 1.29048 | 1.29668 | ||
| 679 | 2016.10.03 00:15 | close | 323 | 0.01 | 1.29274 | 1.29048 | 1.29668 | -0.14 | 9974.39 |
| 680 | 2016.10.03 00:28 | sell | 324 | 0.01 | 1.29335 | 1.29552 | 1.28932 | ||
| 681 | 2016.10.03 01:59 | close | 324 | 0.01 | 1.29353 | 1.29552 | 1.28932 | -0.22 | 9974.17 |
| 682 | 2016.10.03 23:46 | buy | 325 | 0.01 | 1.28386 | 1.28173 | 1.28793 | ||
| 683 | 2016.10.04 00:11 | close | 325 | 0.01 | 1.28419 | 1.28173 | 1.28793 | 0.25 | 9974.42 |
| 684 | 2016.10.04 00:11 | sell | 326 | 0.01 | 1.28419 | 1.28645 | 1.28025 | ||
| 685 | 2016.10.04 00:30 | close | 326 | 0.01 | 1.28346 | 1.28645 | 1.28025 | 0.69 | 9975.11 |
| 686 | 2016.10.04 23:39 | buy | 327 | 0.01 | 1.27251 | 1.27029 | 1.27649 | ||
| 687 | 2016.10.04 23:58 | close | 327 | 0.01 | 1.27278 | 1.27029 | 1.27649 | 0.23 | 9975.34 |
| 688 | 2016.10.10 00:05 | buy | 328 | 0.01 | 1.24129 | 1.23894 | 1.24514 | ||
| 689 | 2016.10.10 00:09 | close | 328 | 0.01 | 1.24237 | 1.23894 | 1.24514 | 1.04 | 9976.38 |
| 690 | 2016.10.11 00:14 | sell | 329 | 0.01 | 1.23685 | 1.23924 | 1.23304 | ||
| 691 | 2016.10.11 00:35 | close | 329 | 0.01 | 1.23659 | 1.23924 | 1.23304 | 0.22 | 9976.60 |
| 692 | 2016.10.12 00:23 | buy | 330 | 0.01 | 1.21186 | 1.20950 | 1.21570 | ||
| 693 | 2016.10.12 00:51 | close | 330 | 0.01 | 1.21127 | 1.20950 | 1.21570 | -0.63 | 9975.97 |
| 694 | 2016.10.12 00:59 | sell | 331 | 0.01 | 1.21156 | 1.21379 | 1.20759 | ||
| 695 | 2016.10.12 01:26 | s/l | 331 | 0.01 | 1.21381 | 1.21379 | 1.20759 | -2.29 | 9973.68 |
| 696 | 2016.10.12 23:10 | sell | 332 | 0.01 | 1.22180 | 1.22401 | 1.21781 | ||
| 697 | 2016.10.12 23:20 | close | 332 | 0.01 | 1.22120 | 1.22401 | 1.21781 | 0.56 | 9974.24 |
| 698 | 2016.10.13 00:02 | buy | 333 | 0.01 | 1.21983 | 1.21760 | 1.22380 | ||
| 699 | 2016.10.13 00:04 | close | 333 | 0.01 | 1.22134 | 1.21760 | 1.22380 | 1.47 | 9975.71 |
| 700 | 2016.10.13 00:06 | sell | 334 | 0.01 | 1.22120 | 1.22348 | 1.21728 | ||
| 701 | 2016.10.13 00:13 | close | 334 | 0.01 | 1.22051 | 1.22348 | 1.21728 | 0.65 | 9976.36 |
| 702 | 2016.10.13 23:45 | sell | 335 | 0.01 | 1.22519 | 1.22733 | 1.22113 | ||
| 703 | 2016.10.14 01:00 | close | 335 | 0.01 | 1.22477 | 1.22733 | 1.22113 | 0.35 | 9976.71 |
| 704 | 2016.10.17 00:00 | buy | 336 | 0.01 | 1.21576 | 1.21336 | 1.21956 | ||
| 705 | 2016.10.17 00:40 | close | 336 | 0.01 | 1.21664 | 1.21336 | 1.21956 | 0.84 | 9977.55 |
| 706 | 2016.10.17 00:40 | sell | 337 | 0.01 | 1.21688 | 1.21919 | 1.21299 | ||
| 707 | 2016.10.17 01:00 | close | 337 | 0.01 | 1.21696 | 1.21919 | 1.21299 | -0.12 | 9977.43 |
| 708 | 2016.10.17 23:14 | buy | 338 | 0.01 | 1.21807 | 1.21594 | 1.22214 | ||
| 709 | 2016.10.18 00:06 | close | 338 | 0.01 | 1.21855 | 1.21594 | 1.22214 | 0.40 | 9977.84 |
| 710 | 2016.10.18 00:45 | sell | 339 | 0.01 | 1.21872 | 1.22089 | 1.21469 | ||
| 711 | 2016.10.18 02:25 | modify | 339 | 0.01 | 1.21872 | 1.22089 | 1.21812 | ||
| 712 | 2016.10.18 02:35 | close | 339 | 0.01 | 1.21840 | 1.22089 | 1.21812 | 0.28 | 9978.12 |
| 713 | 2016.10.19 23:08 | sell | 340 | 0.01 | 1.22843 | 1.23061 | 1.22441 | ||
| 714 | 2016.10.20 00:45 | modify | 340 | 0.01 | 1.22843 | 1.23061 | 1.22783 | ||
| 715 | 2016.10.20 01:26 | close | 340 | 0.01 | 1.22874 | 1.23061 | 1.22783 | -0.44 | 9977.68 |
| 716 | 2016.10.21 00:14 | sell | 341 | 0.01 | 1.22590 | 1.22812 | 1.22192 | ||
| 717 | 2016.10.21 00:35 | close | 341 | 0.01 | 1.22545 | 1.22812 | 1.22192 | 0.41 | 9978.09 |
| 718 | 2016.10.24 23:02 | sell | 342 | 0.01 | 1.22261 | 1.22476 | 1.21856 | ||
| 719 | 2016.10.25 00:01 | close | 342 | 0.01 | 1.22380 | 1.22476 | 1.21856 | -1.26 | 9976.83 |
| 720 | 2016.10.25 23:09 | buy | 343 | 0.01 | 1.21780 | 1.21559 | 1.22179 | ||
| 721 | 2016.10.25 23:26 | close | 343 | 0.01 | 1.21822 | 1.21559 | 1.22179 | 0.38 | 9977.21 |
| 722 | 2016.10.25 23:27 | sell | 344 | 0.01 | 1.21847 | 1.22062 | 1.21442 | ||
| 723 | 2016.10.25 23:30 | close | 344 | 0.01 | 1.21790 | 1.22062 | 1.21442 | 0.53 | 9977.74 |
| 724 | 2016.10.25 23:32 | sell | 345 | 0.01 | 1.21848 | 1.22067 | 1.21447 | ||
| 725 | 2016.10.26 00:09 | close | 345 | 0.01 | 1.21913 | 1.22067 | 1.21447 | -0.72 | 9977.02 |
| 726 | 2016.10.26 00:16 | sell | 346 | 0.01 | 1.21897 | 1.22115 | 1.21495 | ||
| 727 | 2016.10.26 00:25 | close | 346 | 0.01 | 1.21882 | 1.22115 | 1.21495 | 0.11 | 9977.13 |
| 728 | 2016.10.26 23:06 | sell | 347 | 0.01 | 1.22380 | 1.22594 | 1.21974 | ||
| 729 | 2016.10.27 00:45 | modify | 347 | 0.01 | 1.22380 | 1.22594 | 1.22320 | ||
| 730 | 2016.10.27 00:54 | close | 347 | 0.01 | 1.22392 | 1.22594 | 1.22320 | -0.25 | 9976.88 |
| 731 | 2016.10.27 23:28 | sell | 348 | 0.01 | 1.21753 | 1.21975 | 1.21355 | ||
| 732 | 2016.10.27 23:35 | close | 348 | 0.01 | 1.21697 | 1.21975 | 1.21355 | 0.52 | 9977.40 |
| 733 | 2016.11.03 00:22 | sell | 349 | 0.01 | 1.23113 | 1.23343 | 1.22723 | ||
| 734 | 2016.11.03 00:29 | close | 349 | 0.01 | 1.23032 | 1.23343 | 1.22723 | 0.77 | 9978.17 |
| 735 | 2016.11.03 00:31 | buy | 350 | 0.01 | 1.23011 | 1.22788 | 1.23408 | ||
| 736 | 2016.11.03 02:10 | modify | 350 | 0.01 | 1.23011 | 1.22788 | 1.23071 | ||
| 737 | 2016.11.03 03:42 | close | 350 | 0.01 | 1.23066 | 1.22788 | 1.23071 | 0.51 | 9978.68 |
| 738 | 2016.11.07 00:05 | buy | 351 | 0.01 | 1.24600 | 1.24358 | 1.24978 | ||
| 739 | 2016.11.07 00:10 | close | 351 | 0.01 | 1.24677 | 1.24358 | 1.24978 | 0.73 | 9979.41 |
| 740 | 2016.11.07 00:42 | sell | 352 | 0.01 | 1.24713 | 1.24935 | 1.24315 | ||
| 741 | 2016.11.07 01:24 | close | 352 | 0.01 | 1.24703 | 1.24935 | 1.24315 | 0.06 | 9979.47 |
| 742 | 2016.11.08 23:52 | sell | 353 | 0.01 | 1.23837 | 1.24053 | 1.23433 | ||
| 743 | 2016.11.08 23:59 | close | 353 | 0.01 | 1.23842 | 1.24053 | 1.23433 | -0.09 | 9979.38 |
| 744 | 2016.11.09 00:05 | buy | 354 | 0.01 | 1.23724 | 1.23491 | 1.24111 | ||
| 745 | 2016.11.09 01:32 | close | 354 | 0.01 | 1.23666 | 1.23491 | 1.24111 | -0.62 | 9978.76 |
| 746 | 2016.11.09 23:49 | buy | 355 | 0.01 | 1.24190 | 1.23957 | 1.24577 | ||
| 747 | 2016.11.09 23:50 | s/l | 355 | 0.01 | 1.23946 | 1.23957 | 1.24577 | -2.48 | 9976.28 |
| 748 | 2016.11.10 23:42 | sell | 356 | 0.01 | 1.25529 | 1.25747 | 1.25127 | ||
| 749 | 2016.11.11 00:00 | close | 356 | 0.01 | 1.25596 | 1.25747 | 1.25127 | -0.74 | 9975.54 |
| 750 | 2016.11.14 00:12 | buy | 357 | 0.01 | 1.25693 | 1.25464 | 1.26084 | ||
| 751 | 2016.11.14 00:16 | close | 357 | 0.01 | 1.25754 | 1.25464 | 1.26084 | 0.57 | 9976.11 |
| 752 | 2016.11.14 00:16 | sell | 358 | 0.01 | 1.25716 | 1.25972 | 1.25352 | ||
| 753 | 2016.11.14 00:38 | close | 358 | 0.01 | 1.25642 | 1.25972 | 1.25352 | 0.70 | 9976.81 |
| 754 | 2016.11.14 00:38 | buy | 359 | 0.01 | 1.25647 | 1.25398 | 1.26018 | ||
| 755 | 2016.11.14 00:40 | close | 359 | 0.01 | 1.25746 | 1.25398 | 1.26018 | 0.95 | 9977.76 |
| 756 | 2016.11.14 00:40 | sell | 360 | 0.01 | 1.25788 | 1.26006 | 1.25386 | ||
| 757 | 2016.11.14 01:19 | close | 360 | 0.01 | 1.25837 | 1.26006 | 1.25386 | -0.53 | 9977.23 |
| 758 | 2016.11.15 23:43 | buy | 361 | 0.01 | 1.24463 | 1.24242 | 1.24862 | ||
| 759 | 2016.11.15 23:59 | close | 361 | 0.01 | 1.24549 | 1.24242 | 1.24862 | 0.82 | 9978.05 |
| 760 | 2016.11.16 00:24 | buy | 362 | 0.01 | 1.24513 | 1.24285 | 1.24905 | ||
| 761 | 2016.11.16 01:55 | close | 362 | 0.01 | 1.24505 | 1.24285 | 1.24905 | -0.12 | 9977.93 |
| 762 | 2016.11.17 00:01 | sell | 363 | 0.01 | 1.24482 | 1.24721 | 1.24101 | ||
| 763 | 2016.11.17 00:05 | close | 363 | 0.01 | 1.24474 | 1.24721 | 1.24101 | 0.04 | 9977.97 |
| 764 | 2016.11.17 23:22 | sell | 364 | 0.01 | 1.24277 | 1.24493 | 1.23873 | ||
| 765 | 2016.11.17 23:50 | close | 364 | 0.01 | 1.24220 | 1.24493 | 1.23873 | 0.53 | 9978.50 |
| 766 | 2016.11.17 23:56 | buy | 365 | 0.01 | 1.24144 | 1.23917 | 1.24537 | ||
| 767 | 2016.11.18 00:26 | close | 365 | 0.01 | 1.24196 | 1.23917 | 1.24537 | 0.44 | 9978.94 |
| 768 | 2016.11.18 00:33 | buy | 366 | 0.01 | 1.24106 | 1.23871 | 1.24491 | ||
| 769 | 2016.11.18 00:36 | close | 366 | 0.01 | 1.24210 | 1.23871 | 1.24491 | 1.00 | 9979.94 |
| 770 | 2016.11.18 00:36 | sell | 367 | 0.01 | 1.24210 | 1.24431 | 1.23811 | ||
| 771 | 2016.11.18 00:40 | close | 367 | 0.01 | 1.24159 | 1.24431 | 1.23811 | 0.47 | 9980.41 |
| 772 | 2016.11.18 00:53 | sell | 368 | 0.01 | 1.24201 | 1.24436 | 1.23816 | ||
| 773 | 2016.11.18 01:00 | close | 368 | 0.01 | 1.24192 | 1.24436 | 1.23816 | 0.05 | 9980.46 |
| 774 | 2016.11.21 00:32 | buy | 369 | 0.01 | 1.23429 | 1.23193 | 1.23813 | ||
| 775 | 2016.11.21 00:40 | close | 369 | 0.01 | 1.23506 | 1.23193 | 1.23813 | 0.73 | 9981.19 |
| 776 | 2016.11.23 23:01 | buy | 370 | 0.01 | 1.24315 | 1.24104 | 1.24724 | ||
| 777 | 2016.11.23 23:22 | close | 370 | 0.01 | 1.24401 | 1.24104 | 1.24724 | 0.82 | 9982.01 |
| 778 | 2016.11.23 23:22 | sell | 371 | 0.01 | 1.24423 | 1.24642 | 1.24022 | ||
| 779 | 2016.11.23 23:38 | close | 371 | 0.01 | 1.24345 | 1.24642 | 1.24022 | 0.74 | 9982.75 |
| 780 | 2016.11.24 00:12 | buy | 372 | 0.01 | 1.24304 | 1.24069 | 1.24689 | ||
| 781 | 2016.11.24 01:41 | close | 372 | 0.01 | 1.24298 | 1.24069 | 1.24689 | -0.10 | 9982.65 |
| 782 | 2016.11.28 00:08 | buy | 373 | 0.01 | 1.24622 | 1.24386 | 1.25006 | ||
| 783 | 2016.11.28 00:21 | close | 373 | 0.01 | 1.24620 | 1.24386 | 1.25006 | -0.06 | 9982.59 |
| 784 | 2016.11.28 00:21 | sell | 374 | 0.01 | 1.24618 | 1.24846 | 1.24226 | ||
| 785 | 2016.11.28 00:54 | close | 374 | 0.01 | 1.24665 | 1.24846 | 1.24226 | -0.51 | 9982.08 |
| 786 | 2016.11.28 23:56 | sell | 375 | 0.01 | 1.24195 | 1.24422 | 1.23802 | ||
| 787 | 2016.11.29 00:00 | close | 375 | 0.01 | 1.24188 | 1.24422 | 1.23802 | 0.00 | 9982.08 |
| 788 | 2016.11.30 00:54 | buy | 376 | 0.01 | 1.24838 | 1.24624 | 1.25244 | ||
| 789 | 2016.11.30 01:00 | close | 376 | 0.01 | 1.24902 | 1.24624 | 1.25244 | 0.60 | 9982.68 |
| 790 | 2016.12.02 00:03 | sell | 377 | 0.01 | 1.25962 | 1.26173 | 1.25553 | ||
| 791 | 2016.12.02 00:45 | close | 377 | 0.01 | 1.25907 | 1.26173 | 1.25553 | 0.51 | 9983.19 |
| 792 | 2016.12.05 00:07 | buy | 378 | 0.01 | 1.26710 | 1.26485 | 1.27105 | ||
| 793 | 2016.12.05 00:15 | close | 378 | 0.01 | 1.26736 | 1.26485 | 1.27105 | 0.22 | 9983.41 |
| 794 | 2016.12.05 00:21 | buy | 379 | 0.01 | 1.26636 | 1.26398 | 1.27018 | ||
| 795 | 2016.12.05 00:24 | close | 379 | 0.01 | 1.26716 | 1.26398 | 1.27018 | 0.76 | 9984.17 |
| 796 | 2016.12.05 00:25 | sell | 380 | 0.01 | 1.26761 | 1.26990 | 1.26370 | ||
| 797 | 2016.12.05 00:31 | close | 380 | 0.01 | 1.26691 | 1.26990 | 1.26370 | 0.66 | 9984.83 |
| 798 | 2016.12.05 00:36 | sell | 381 | 0.01 | 1.26808 | 1.27029 | 1.26409 | ||
| 799 | 2016.12.05 00:37 | close | 381 | 0.01 | 1.26716 | 1.27029 | 1.26409 | 0.88 | 9985.71 |
| 800 | 2016.12.05 00:38 | buy | 382 | 0.01 | 1.26667 | 1.26428 | 1.27048 | ||
| 801 | 2016.12.05 00:53 | s/l | 382 | 0.01 | 1.26401 | 1.26428 | 1.27048 | -2.70 | 9983.01 |
| 802 | 2016.12.09 00:48 | buy | 383 | 0.01 | 1.25755 | 1.25518 | 1.26138 | ||
| 803 | 2016.12.09 01:02 | close | 383 | 0.01 | 1.25799 | 1.25518 | 1.26138 | 0.40 | 9983.41 |
| 804 | 2016.12.12 00:09 | sell | 384 | 0.01 | 1.25924 | 1.26155 | 1.25535 | ||
| 805 | 2016.12.12 00:20 | close | 384 | 0.01 | 1.25932 | 1.26155 | 1.25535 | -0.12 | 9983.29 |
| 806 | 2016.12.13 00:18 | sell | 385 | 0.01 | 1.26833 | 1.27073 | 1.26453 | ||
| 807 | 2016.12.13 00:20 | close | 385 | 0.01 | 1.26822 | 1.27073 | 1.26453 | 0.07 | 9983.36 |
| 808 | 2016.12.13 00:34 | buy | 386 | 0.01 | 1.26720 | 1.26482 | 1.27102 | ||
| 809 | 2016.12.13 00:38 | close | 386 | 0.01 | 1.26810 | 1.26482 | 1.27102 | 0.86 | 9984.22 |
| 810 | 2016.12.13 00:39 | sell | 387 | 0.01 | 1.26830 | 1.27067 | 1.26447 | ||
| 811 | 2016.12.13 00:57 | close | 387 | 0.01 | 1.26794 | 1.27067 | 1.26447 | 0.32 | 9984.54 |
| 812 | 2016.12.14 23:24 | buy | 388 | 0.01 | 1.25586 | 1.25365 | 1.25985 | ||
| 813 | 2016.12.14 23:37 | close | 388 | 0.01 | 1.25551 | 1.25365 | 1.25985 | -0.39 | 9984.15 |
| 814 | 2016.12.14 23:40 | sell | 389 | 0.01 | 1.25564 | 1.25793 | 1.25173 | ||
| 815 | 2016.12.15 00:08 | close | 389 | 0.01 | 1.25594 | 1.25793 | 1.25173 | -0.43 | 9983.72 |
| 816 | 2016.12.15 00:10 | buy | 390 | 0.01 | 1.25546 | 1.25310 | 1.25930 | ||
| 817 | 2016.12.15 01:06 | s/l | 390 | 0.01 | 1.25299 | 1.25310 | 1.25930 | -2.51 | 9981.21 |
| 818 | 2016.12.16 00:11 | sell | 391 | 0.01 | 1.24246 | 1.24485 | 1.23865 | ||
| 819 | 2016.12.16 00:20 | close | 391 | 0.01 | 1.24258 | 1.24485 | 1.23865 | -0.16 | 9981.05 |
| 820 | 2016.12.19 23:59 | buy | 392 | 0.01 | 1.23926 | 1.23701 | 1.24321 | ||
| 821 | 2016.12.20 01:35 | modify | 392 | 0.01 | 1.23926 | 1.23701 | 1.23986 | ||
| 822 | 2016.12.20 02:20 | close | 392 | 0.01 | 1.23869 | 1.23701 | 1.23986 | -0.65 | 9980.41 |
| 823 | 2016.12.22 00:39 | buy | 393 | 0.01 | 1.23522 | 1.23284 | 1.23904 | ||
| 824 | 2016.12.22 02:06 | close | 393 | 0.01 | 1.23581 | 1.23284 | 1.23904 | 0.55 | 9980.96 |
| 825 | 2016.12.26 00:34 | sell | 394 | 0.01 | 1.22766 | 1.23006 | 1.22386 | ||
| 826 | 2016.12.26 00:35 | close | 394 | 0.01 | 1.22780 | 1.23006 | 1.22386 | -0.18 | 9980.78 |
| 827 | 2016.12.27 00:53 | sell | 395 | 0.01 | 1.22857 | 1.23069 | 1.22449 | ||
| 828 | 2016.12.27 01:00 | close | 395 | 0.01 | 1.22800 | 1.23069 | 1.22449 | 0.53 | 9981.31 |
| 829 | 2017.01.03 23:17 | sell | 396 | 0.01 | 1.22397 | 1.22616 | 1.21996 | ||
| 830 | 2017.01.03 23:25 | close | 396 | 0.01 | 1.22343 | 1.22616 | 1.21996 | 0.50 | 9981.81 |
| 831 | 2017.01.04 00:14 | sell | 397 | 0.01 | 1.22425 | 1.22651 | 1.22031 | ||
| 832 | 2017.01.04 00:30 | close | 397 | 0.01 | 1.22421 | 1.22651 | 1.22031 | 0.00 | 9981.81 |
| 833 | 2017.01.04 23:19 | buy | 398 | 0.01 | 1.23172 | 1.22952 | 1.23572 | ||
| 834 | 2017.01.04 23:49 | close | 398 | 0.01 | 1.23245 | 1.22952 | 1.23572 | 0.69 | 9982.50 |
| 835 | 2017.01.09 00:00 | buy | 399 | 0.01 | 1.22525 | 1.22289 | 1.22909 | ||
| 836 | 2017.01.09 01:06 | close | 399 | 0.01 | 1.22611 | 1.22289 | 1.22909 | 0.82 | 9983.32 |
| 837 | 2017.01.10 00:21 | sell | 400 | 0.01 | 1.21704 | 1.21934 | 1.21314 | ||
| 838 | 2017.01.10 01:17 | close | 400 | 0.01 | 1.21681 | 1.21934 | 1.21314 | 0.19 | 9983.51 |
| 839 | 2017.01.10 23:33 | sell | 401 | 0.01 | 1.21750 | 1.21969 | 1.21349 | ||
| 840 | 2017.01.11 01:10 | modify | 401 | 0.01 | 1.21750 | 1.21969 | 1.21690 | ||
| 841 | 2017.01.11 02:08 | s/l | 401 | 0.01 | 1.21969 | 1.21969 | 1.21690 | -2.26 | 9981.25 |
| 842 | 2017.01.11 23:39 | buy | 402 | 0.01 | 1.22038 | 1.21817 | 1.22437 | ||
| 843 | 2017.01.11 23:39 | close | 402 | 0.01 | 1.22151 | 1.21817 | 1.22437 | 1.09 | 9982.34 |
| 844 | 2017.01.12 00:12 | sell | 403 | 0.01 | 1.22175 | 1.22398 | 1.21778 | ||
| 845 | 2017.01.12 00:20 | close | 403 | 0.01 | 1.22139 | 1.22398 | 1.21778 | 0.32 | 9982.66 |
| 846 | 2017.01.12 23:50 | buy | 404 | 0.01 | 1.21649 | 1.21423 | 1.22043 | ||
| 847 | 2017.01.13 00:29 | close | 404 | 0.01 | 1.21679 | 1.21423 | 1.22043 | 0.22 | 9982.88 |
| 848 | 2017.01.16 00:05 | buy | 405 | 0.01 | 1.20194 | 1.19954 | 1.20574 | ||
| 849 | 2017.01.16 00:10 | close | 405 | 0.01 | 1.20339 | 1.19954 | 1.20574 | 1.41 | 9984.29 |
| 850 | 2017.01.16 00:10 | buy | 406 | 0.01 | 1.20370 | 1.20137 | 1.20757 | ||
| 851 | 2017.01.16 00:15 | close | 406 | 0.01 | 1.20375 | 1.20137 | 1.20757 | 0.01 | 9984.30 |
| 852 | 2017.01.16 00:15 | sell | 407 | 0.01 | 1.20375 | 1.20603 | 1.19983 | ||
| 853 | 2017.01.16 00:21 | close | 407 | 0.01 | 1.20318 | 1.20603 | 1.19983 | 0.53 | 9984.83 |
| 854 | 2017.01.16 00:21 | buy | 408 | 0.01 | 1.20318 | 1.20076 | 1.20696 | ||
| 855 | 2017.01.16 00:39 | close | 408 | 0.01 | 1.20383 | 1.20076 | 1.20696 | 0.61 | 9985.44 |
| 856 | 2017.01.16 00:39 | sell | 409 | 0.01 | 1.20378 | 1.20601 | 1.19981 | ||
| 857 | 2017.01.16 01:12 | close | 409 | 0.01 | 1.20417 | 1.20601 | 1.19981 | -0.43 | 9985.01 |
| 858 | 2017.01.16 23:16 | sell | 410 | 0.01 | 1.20509 | 1.20742 | 1.20122 | ||
| 859 | 2017.01.16 23:20 | close | 410 | 0.01 | 1.20438 | 1.20742 | 1.20122 | 0.67 | 9985.68 |
| 860 | 2017.01.17 00:31 | buy | 411 | 0.01 | 1.20367 | 1.20144 | 1.20764 | ||
| 861 | 2017.01.17 01:00 | close | 411 | 0.01 | 1.20255 | 1.20144 | 1.20764 | -1.16 | 9984.52 |
| 862 | 2017.01.18 00:34 | buy | 412 | 0.01 | 1.24033 | 1.23797 | 1.24417 | ||
| 863 | 2017.01.18 00:57 | close | 412 | 0.01 | 1.24053 | 1.23797 | 1.24417 | 0.16 | 9984.68 |
| 864 | 2017.01.18 23:17 | buy | 413 | 0.01 | 1.22582 | 1.22360 | 1.22980 | ||
| 865 | 2017.01.18 23:25 | close | 413 | 0.01 | 1.22653 | 1.22360 | 1.22980 | 0.67 | 9985.35 |
| 866 | 2017.01.19 00:20 | sell | 414 | 0.01 | 1.22637 | 1.22869 | 1.22249 | ||
| 867 | 2017.01.19 01:49 | close | 414 | 0.01 | 1.22568 | 1.22869 | 1.22249 | 0.65 | 9986.00 |
| 868 | 2017.01.19 23:49 | sell | 415 | 0.01 | 1.23415 | 1.23631 | 1.23011 | ||
| 869 | 2017.01.20 00:04 | close | 415 | 0.01 | 1.23426 | 1.23631 | 1.23011 | -0.18 | 9985.82 |
| 870 | 2017.01.23 23:33 | sell | 416 | 0.01 | 1.25117 | 1.25334 | 1.24714 | ||
| 871 | 2017.01.23 23:54 | s/l | 416 | 0.01 | 1.25341 | 1.25334 | 1.24714 | -2.28 | 9983.54 |
| 872 | 2017.01.24 00:09 | sell | 417 | 0.01 | 1.25411 | 1.25615 | 1.24995 | ||
| 873 | 2017.01.24 00:12 | close | 417 | 0.01 | 1.25311 | 1.25615 | 1.24995 | 0.96 | 9984.50 |
| 874 | 2017.01.24 00:12 | buy | 418 | 0.01 | 1.25311 | 1.25064 | 1.25684 | ||
| 875 | 2017.01.24 00:54 | close | 418 | 0.01 | 1.25318 | 1.25064 | 1.25684 | 0.03 | 9984.53 |
| 876 | 2017.01.24 23:09 | sell | 419 | 0.01 | 1.25112 | 1.25327 | 1.24707 | ||
| 877 | 2017.01.24 23:36 | close | 419 | 0.01 | 1.25106 | 1.25327 | 1.24707 | 0.02 | 9984.55 |
| 878 | 2017.01.26 23:11 | buy | 420 | 0.01 | 1.25801 | 1.25580 | 1.26200 | ||
| 879 | 2017.01.26 23:46 | close | 420 | 0.01 | 1.25882 | 1.25580 | 1.26200 | 0.77 | 9985.32 |
| 880 | 2017.01.26 23:46 | sell | 421 | 0.01 | 1.25919 | 1.26128 | 1.25508 | ||
| 881 | 2017.01.27 00:08 | close | 421 | 0.01 | 1.25967 | 1.26128 | 1.25508 | -0.55 | 9984.77 |
| 882 | 2017.01.30 00:05 | sell | 422 | 0.01 | 1.25788 | 1.26007 | 1.25387 | ||
| 883 | 2017.01.30 00:10 | close | 422 | 0.01 | 1.25744 | 1.26007 | 1.25387 | 0.40 | 9985.17 |
| 884 | 2017.01.30 00:10 | sell | 423 | 0.01 | 1.25732 | 1.25972 | 1.25352 | ||
| 885 | 2017.01.30 00:15 | close | 423 | 0.01 | 1.25768 | 1.25972 | 1.25352 | -0.40 | 9984.77 |
| 886 | 2017.01.31 00:53 | sell | 424 | 0.01 | 1.24941 | 1.25162 | 1.24542 | ||
| 887 | 2017.01.31 00:55 | close | 424 | 0.01 | 1.24919 | 1.25162 | 1.24542 | 0.18 | 9984.95 |
| 888 | 2017.02.02 23:07 | buy | 425 | 0.01 | 1.25308 | 1.25091 | 1.25711 | ||
| 889 | 2017.02.03 00:11 | close | 425 | 0.01 | 1.25304 | 1.25091 | 1.25711 | -0.12 | 9984.84 |
| 890 | 2017.02.09 00:10 | buy | 426 | 0.01 | 1.25339 | 1.25115 | 1.25735 | ||
| 891 | 2017.02.09 01:05 | close | 426 | 0.01 | 1.25401 | 1.25115 | 1.25735 | 0.58 | 9985.42 |
| 892 | 2017.02.13 00:19 | sell | 427 | 0.01 | 1.24877 | 1.25108 | 1.24488 | ||
| 893 | 2017.02.13 01:03 | close | 427 | 0.01 | 1.24856 | 1.25108 | 1.24488 | 0.17 | 9985.59 |
| 894 | 2017.02.13 23:24 | buy | 428 | 0.01 | 1.25183 | 1.24964 | 1.25584 | ||
| 895 | 2017.02.13 23:35 | close | 428 | 0.01 | 1.25246 | 1.24964 | 1.25584 | 0.59 | 9986.18 |
| 896 | 2017.02.17 00:08 | buy | 429 | 0.01 | 1.24829 | 1.24592 | 1.25212 | ||
| 897 | 2017.02.17 00:32 | close | 429 | 0.01 | 1.24927 | 1.24592 | 1.25212 | 0.94 | 9987.12 |
| 898 | 2017.02.20 00:36 | sell | 430 | 0.01 | 1.24151 | 1.24370 | 1.23750 | ||
| 899 | 2017.02.20 01:22 | s/l | 430 | 0.01 | 1.24370 | 1.24370 | 1.23750 | -2.23 | 9984.89 |
| 900 | 2017.02.22 00:04 | buy | 431 | 0.01 | 1.24678 | 1.24446 | 1.25066 | ||
| 901 | 2017.02.22 00:20 | close | 431 | 0.01 | 1.24754 | 1.24446 | 1.25066 | 0.72 | 9985.61 |
| 902 | 2017.02.22 23:28 | buy | 432 | 0.01 | 1.24559 | 1.24339 | 1.24959 | ||
| 903 | 2017.02.23 00:06 | close | 432 | 0.01 | 1.24548 | 1.24339 | 1.24959 | -0.26 | 9985.35 |
| 904 | 2017.02.27 00:03 | sell | 433 | 0.01 | 1.24722 | 1.24948 | 1.24328 | ||
| 905 | 2017.02.27 00:15 | close | 433 | 0.01 | 1.24697 | 1.24948 | 1.24328 | 0.21 | 9985.56 |
| 906 | 2017.02.27 00:51 | buy | 434 | 0.01 | 1.24555 | 1.24336 | 1.24956 | ||
| 907 | 2017.02.27 01:02 | s/l | 434 | 0.01 | 1.24335 | 1.24336 | 1.24956 | -2.24 | 9983.32 |
| 908 | 2017.02.28 23:17 | sell | 435 | 0.01 | 1.24010 | 1.24227 | 1.23607 | ||
| 909 | 2017.02.28 23:19 | close | 435 | 0.01 | 1.23941 | 1.24227 | 1.23607 | 0.65 | 9983.97 |
| 910 | 2017.02.28 23:26 | buy | 436 | 0.01 | 1.23849 | 1.23630 | 1.24250 | ||
| 911 | 2017.03.01 00:17 | close | 436 | 0.01 | 1.23859 | 1.23630 | 1.24250 | 0.02 | 9983.99 |
| 912 | 2017.03.01 00:37 | buy | 437 | 0.01 | 1.23773 | 1.23538 | 1.24158 | ||
| 913 | 2017.03.01 01:00 | close | 437 | 0.01 | 1.23809 | 1.23538 | 1.24158 | 0.32 | 9984.31 |
| 914 | 2017.03.01 23:27 | sell | 438 | 0.01 | 1.22920 | 1.23136 | 1.22516 | ||
| 915 | 2017.03.02 01:01 | close | 438 | 0.01 | 1.22939 | 1.23136 | 1.22516 | -0.32 | 9983.99 |
| 916 | 2017.03.03 00:17 | sell | 439 | 0.01 | 1.22713 | 1.22941 | 1.22321 | ||
| 917 | 2017.03.03 00:25 | close | 439 | 0.01 | 1.22668 | 1.22941 | 1.22321 | 0.41 | 9984.40 |
| 918 | 2017.03.09 23:43 | buy | 440 | 0.01 | 1.21662 | 1.21447 | 1.22067 | ||
| 919 | 2017.03.10 00:46 | close | 440 | 0.01 | 1.21605 | 1.21447 | 1.22067 | -0.65 | 9983.75 |
| 920 | 2017.03.10 00:47 | sell | 441 | 0.01 | 1.21624 | 1.21847 | 1.21227 | ||
| 921 | 2017.03.10 00:59 | close | 441 | 0.01 | 1.21558 | 1.21847 | 1.21227 | 0.62 | 9984.37 |
| 922 | 2017.03.13 00:53 | sell | 442 | 0.01 | 1.21698 | 1.21930 | 1.21310 | ||
| 923 | 2017.03.13 01:55 | close | 442 | 0.01 | 1.21643 | 1.21930 | 1.21310 | 0.51 | 9984.88 |
| 924 | 2017.03.15 23:30 | buy | 443 | 0.01 | 1.22896 | 1.22676 | 1.23296 | ||
| 925 | 2017.03.16 00:56 | close | 443 | 0.01 | 1.22911 | 1.22676 | 1.23296 | 0.00 | 9984.88 |
| 926 | 2017.03.16 23:06 | sell | 444 | 0.01 | 1.23629 | 1.23843 | 1.23223 | ||
| 927 | 2017.03.16 23:25 | close | 444 | 0.01 | 1.23563 | 1.23843 | 1.23223 | 0.62 | 9985.50 |
| 928 | 2017.03.17 00:44 | buy | 445 | 0.01 | 1.23553 | 1.23315 | 1.23935 | ||
| 929 | 2017.03.17 02:20 | modify | 445 | 0.01 | 1.23553 | 1.23315 | 1.23613 | ||
| 930 | 2017.03.17 03:02 | close | 445 | 0.01 | 1.23546 | 1.23315 | 1.23613 | -0.11 | 9985.39 |
| 931 | 2017.03.22 00:59 | sell | 446 | 0.01 | 1.24784 | 1.25015 | 1.24395 | ||
| 932 | 2017.03.22 01:23 | close | 446 | 0.01 | 1.24720 | 1.25015 | 1.24395 | 0.60 | 9985.99 |
| 933 | 2017.03.27 00:08 | sell | 447 | 0.01 | 1.24924 | 1.25158 | 1.24538 | ||
| 934 | 2017.03.27 01:45 | modify | 447 | 0.01 | 1.24924 | 1.25158 | 1.24864 | ||
| 935 | 2017.03.27 01:57 | s/l | 447 | 0.01 | 1.25158 | 1.25158 | 1.24864 | -2.38 | 9983.61 |
| 936 | 2017.03.27 23:57 | buy | 448 | 0.01 | 1.25550 | 1.25329 | 1.25949 | ||
| 937 | 2017.03.28 01:05 | close | 448 | 0.01 | 1.25618 | 1.25329 | 1.25949 | 0.60 | 9984.22 |
| 938 | 2017.03.28 23:39 | buy | 449 | 0.01 | 1.24532 | 1.24315 | 1.24935 | ||
| 939 | 2017.03.28 23:58 | close | 449 | 0.01 | 1.24535 | 1.24315 | 1.24935 | -0.01 | 9984.21 |
| 940 | 2017.03.29 23:22 | sell | 450 | 0.01 | 1.24464 | 1.24684 | 1.24064 | ||
| 941 | 2017.03.29 23:25 | close | 450 | 0.01 | 1.24409 | 1.24684 | 1.24064 | 0.51 | 9984.72 |
| 942 | 2017.03.31 00:05 | buy | 451 | 0.01 | 1.24614 | 1.24378 | 1.24998 | ||
| 943 | 2017.03.31 00:23 | close | 451 | 0.01 | 1.24680 | 1.24378 | 1.24998 | 0.62 | 9985.34 |
| 944 | 2017.04.03 00:51 | buy | 452 | 0.01 | 1.25435 | 1.25202 | 1.25822 | ||
| 945 | 2017.04.03 01:14 | close | 452 | 0.01 | 1.25437 | 1.25202 | 1.25822 | -0.02 | 9985.32 |
| 946 | 2017.04.10 00:05 | sell | 453 | 0.01 | 1.23799 | 1.24020 | 1.23400 | ||
| 947 | 2017.04.10 01:15 | close | 453 | 0.01 | 1.23750 | 1.24020 | 1.23400 | 0.45 | 9985.77 |
| 948 | 2017.04.11 00:07 | sell | 454 | 0.01 | 1.24193 | 1.24421 | 1.23801 | ||
| 949 | 2017.04.11 00:20 | close | 454 | 0.01 | 1.24162 | 1.24421 | 1.23801 | 0.27 | 9986.04 |
| 950 | 2017.04.12 23:14 | sell | 455 | 0.01 | 1.25391 | 1.25609 | 1.24989 | ||
| 951 | 2017.04.12 23:51 | close | 455 | 0.01 | 1.25393 | 1.25609 | 1.24989 | -0.06 | 9985.98 |
| 952 | 2017.04.12 23:52 | buy | 456 | 0.01 | 1.25379 | 1.25158 | 1.25778 | ||
| 953 | 2017.04.13 00:30 | close | 456 | 0.01 | 1.25450 | 1.25158 | 1.25778 | 0.56 | 9986.54 |
| 954 | 2017.04.18 23:37 | buy | 457 | 0.01 | 1.28386 | 1.28167 | 1.28787 | ||
| 955 | 2017.04.19 00:35 | close | 457 | 0.01 | 1.28448 | 1.28167 | 1.28787 | 0.54 | 9987.08 |
| 956 | 2017.04.19 23:44 | buy | 458 | 0.01 | 1.27708 | 1.27496 | 1.28116 | ||
| 957 | 2017.04.19 23:52 | close | 458 | 0.01 | 1.27789 | 1.27496 | 1.28116 | 0.77 | 9987.85 |
| 958 | 2017.04.24 00:05 | sell | 459 | 0.01 | 1.28228 | 1.28457 | 1.27837 | ||
| 959 | 2017.04.24 00:10 | close | 459 | 0.01 | 1.28182 | 1.28457 | 1.27837 | 0.42 | 9988.27 |
| 960 | 2017.04.24 00:16 | sell | 460 | 0.01 | 1.28279 | 1.28509 | 1.27889 | ||
| 961 | 2017.04.24 00:17 | close | 460 | 0.01 | 1.28207 | 1.28509 | 1.27889 | 0.68 | 9988.95 |
| 962 | 2017.04.24 00:24 | sell | 461 | 0.01 | 1.28325 | 1.28558 | 1.27938 | ||
| 963 | 2017.04.24 00:38 | close | 461 | 0.01 | 1.28242 | 1.28558 | 1.27938 | 0.79 | 9989.74 |
| 964 | 2017.04.24 00:38 | buy | 462 | 0.01 | 1.28242 | 1.28006 | 1.28626 | ||
| 965 | 2017.04.24 00:59 | close | 462 | 0.01 | 1.28269 | 1.28006 | 1.28626 | 0.23 | 9989.97 |
| 966 | 2017.04.26 00:13 | buy | 463 | 0.01 | 1.28345 | 1.28106 | 1.28726 | ||
| 967 | 2017.04.26 01:50 | modify | 463 | 0.01 | 1.28345 | 1.28106 | 1.28405 | ||
| 968 | 2017.04.26 03:45 | close | 463 | 0.01 | 1.28390 | 1.28106 | 1.28405 | 0.41 | 9990.38 |
| 969 | 2017.04.27 00:22 | buy | 464 | 0.01 | 1.28417 | 1.28186 | 1.28806 | ||
| 970 | 2017.04.27 01:43 | close | 464 | 0.01 | 1.28503 | 1.28186 | 1.28806 | 0.82 | 9991.20 |
| 971 | 2017.04.27 23:42 | buy | 465 | 0.01 | 1.29022 | 1.28805 | 1.29425 | ||
| 972 | 2017.04.28 01:20 | modify | 465 | 0.01 | 1.29022 | 1.28805 | 1.29082 | ||
| 973 | 2017.04.28 04:18 | close | 465 | 0.01 | 1.29016 | 1.28805 | 1.29082 | -0.14 | 9991.06 |
| 974 | 2017.05.08 00:07 | sell | 466 | 0.01 | 1.29858 | 1.30077 | 1.29457 | ||
| 975 | 2017.05.08 01:07 | close | 466 | 0.01 | 1.29800 | 1.30077 | 1.29457 | 0.54 | 9991.60 |
| 976 | 2017.05.18 00:47 | sell | 467 | 0.01 | 1.29807 | 1.30034 | 1.29414 | ||
| 977 | 2017.05.18 01:01 | close | 467 | 0.01 | 1.29749 | 1.30034 | 1.29414 | 0.54 | 9992.14 |
| 978 | 2017.05.22 00:06 | buy | 468 | 0.01 | 1.30097 | 1.29860 | 1.30480 | ||
| 979 | 2017.05.22 00:14 | close | 468 | 0.01 | 1.30150 | 1.29860 | 1.30480 | 0.49 | 9992.63 |
| 980 | 2017.05.22 00:15 | sell | 469 | 0.01 | 1.30174 | 1.30414 | 1.29794 | ||
| 981 | 2017.05.22 01:27 | close | 469 | 0.01 | 1.30140 | 1.30414 | 1.29794 | 0.30 | 9992.93 |
| 982 | 2017.05.26 00:24 | sell | 470 | 0.01 | 1.29466 | 1.29685 | 1.29065 | ||
| 983 | 2017.05.26 00:45 | close | 470 | 0.01 | 1.29419 | 1.29685 | 1.29065 | 0.43 | 9993.36 |
| 984 | 2017.05.31 00:23 | buy | 471 | 0.01 | 1.28541 | 1.28315 | 1.28935 | ||
| 985 | 2017.05.31 00:29 | s/l | 471 | 0.01 | 1.28313 | 1.28315 | 1.28935 | -2.32 | 9991.04 |
| 986 | 2017.05.31 00:57 | buy | 472 | 0.01 | 1.27985 | 1.27762 | 1.28382 | ||
| 987 | 2017.05.31 01:05 | close | 472 | 0.01 | 1.28050 | 1.27762 | 1.28382 | 0.61 | 9991.65 |
| 988 | 2017.06.01 00:12 | buy | 473 | 0.01 | 1.28844 | 1.28618 | 1.29238 | ||
| 989 | 2017.06.01 01:50 | modify | 473 | 0.01 | 1.28844 | 1.28618 | 1.28904 | ||
| 990 | 2017.06.01 04:36 | close | 473 | 0.01 | 1.28835 | 1.28618 | 1.28904 | -0.13 | 9991.52 |
| 991 | 2017.06.05 00:03 | buy | 474 | 0.01 | 1.28661 | 1.28433 | 1.29053 | ||
| 992 | 2017.06.05 00:24 | close | 474 | 0.01 | 1.28677 | 1.28433 | 1.29053 | 0.12 | 9991.64 |
| 993 | 2017.06.05 00:28 | sell | 475 | 0.01 | 1.28734 | 1.28973 | 1.28353 | ||
| 994 | 2017.06.05 00:30 | close | 475 | 0.01 | 1.28727 | 1.28973 | 1.28353 | 0.03 | 9991.67 |
| 995 | 2017.06.06 00:50 | buy | 476 | 0.01 | 1.28996 | 1.28782 | 1.29402 | ||
| 996 | 2017.06.06 01:05 | close | 476 | 0.01 | 1.29060 | 1.28782 | 1.29402 | 0.60 | 9992.27 |
| 997 | 2017.06.08 00:11 | sell | 477 | 0.01 | 1.29658 | 1.29872 | 1.29252 | ||
| 998 | 2017.06.08 00:35 | close | 477 | 0.01 | 1.29638 | 1.29872 | 1.29252 | 0.16 | 9992.43 |
| 999 | 2017.06.08 23:39 | buy | 478 | 0.01 | 1.29418 | 1.29201 | 1.29821 | ||
| 1000 | 2017.06.08 23:47 | close | 478 | 0.01 | 1.29533 | 1.29201 | 1.29821 | 1.11 | 9993.54 |
| 1001 | 2017.06.08 23:48 | sell | 479 | 0.01 | 1.29540 | 1.29760 | 1.29140 | ||
| 1002 | 2017.06.08 23:59 | close | 479 | 0.01 | 1.29547 | 1.29760 | 1.29140 | -0.11 | 9993.43 |
| 1003 | 2017.06.12 00:14 | sell | 480 | 0.01 | 1.27425 | 1.27665 | 1.27045 | ||
| 1004 | 2017.06.12 00:45 | close | 480 | 0.01 | 1.27382 | 1.27665 | 1.27045 | 0.39 | 9993.82 |
| 1005 | 2017.06.12 00:47 | buy | 481 | 0.01 | 1.27335 | 1.27096 | 1.27716 | ||
| 1006 | 2017.06.12 01:01 | close | 481 | 0.01 | 1.27358 | 1.27096 | 1.27716 | 0.19 | 9994.01 |
| 1007 | 2017.06.13 00:20 | sell | 482 | 0.01 | 1.26648 | 1.26883 | 1.26263 | ||
| 1008 | 2017.06.13 01:00 | close | 482 | 0.01 | 1.26710 | 1.26883 | 1.26263 | -0.66 | 9993.35 |
| 1009 | 2017.06.14 23:59 | buy | 483 | 0.01 | 1.27518 | 1.27278 | 1.27898 | ||
| 1010 | 2017.06.15 01:35 | modify | 483 | 0.01 | 1.27518 | 1.27278 | 1.27578 | ||
| 1011 | 2017.06.15 01:38 | close | 483 | 0.01 | 1.27539 | 1.27278 | 1.27578 | 0.06 | 9993.41 |
| 1012 | 2017.06.19 00:31 | buy | 484 | 0.01 | 1.27686 | 1.27444 | 1.28064 | ||
| 1013 | 2017.06.19 01:07 | close | 484 | 0.01 | 1.27666 | 1.27444 | 1.28064 | -0.24 | 9993.17 |
| 1014 | 2017.06.26 00:05 | sell | 485 | 0.01 | 1.27377 | 1.27614 | 1.26994 | ||
| 1015 | 2017.06.26 01:45 | modify | 485 | 0.01 | 1.27377 | 1.27614 | 1.27317 | ||
| 1016 | 2017.06.26 10:37 | close | 485 | 0.01 | 1.27502 | 1.27614 | 1.27317 | -1.29 | 9991.88 |
| 1017 | 2017.06.27 23:56 | buy | 486 | 0.01 | 1.28154 | 1.27933 | 1.28553 | ||
| 1018 | 2017.06.28 00:36 | close | 486 | 0.01 | 1.28161 | 1.27933 | 1.28553 | -0.01 | 9991.88 |
| 1019 | 2017.06.29 23:10 | sell | 487 | 0.01 | 1.30069 | 1.30285 | 1.29665 | ||
| 1020 | 2017.06.30 00:00 | close | 487 | 0.01 | 1.30120 | 1.30285 | 1.29665 | -0.58 | 9991.30 |
| 1021 | 2017.07.03 00:04 | buy | 488 | 0.01 | 1.30126 | 1.29875 | 1.30495 | ||
| 1022 | 2017.07.03 00:15 | close | 488 | 0.01 | 1.30155 | 1.29875 | 1.30495 | 0.25 | 9991.55 |
| 1023 | 2017.07.04 00:25 | sell | 489 | 0.01 | 1.29482 | 1.29719 | 1.29099 | ||
| 1024 | 2017.07.04 00:30 | close | 489 | 0.01 | 1.29424 | 1.29719 | 1.29099 | 0.54 | 9992.09 |
| 1025 | 2017.07.10 00:15 | sell | 490 | 0.01 | 1.28835 | 1.29072 | 1.28452 | ||
| 1026 | 2017.07.10 01:55 | modify | 490 | 0.01 | 1.28835 | 1.29072 | 1.28775 | ||
| 1027 | 2017.07.10 03:59 | close | 490 | 0.01 | 1.28908 | 1.29072 | 1.28775 | -0.77 | 9991.32 |
| 1028 | 2017.07.13 00:35 | sell | 491 | 0.01 | 1.28929 | 1.29147 | 1.28527 | ||
| 1029 | 2017.07.13 01:16 | close | 491 | 0.01 | 1.28920 | 1.29147 | 1.28527 | 0.05 | 9991.37 |
| 1030 | 2017.07.24 23:03 | buy | 492 | 0.01 | 1.30265 | 1.30053 | 1.30673 | ||
| 1031 | 2017.07.25 00:40 | modify | 492 | 0.01 | 1.30265 | 1.30053 | 1.30325 | ||
| 1032 | 2017.07.25 05:28 | close | 492 | 0.01 | 1.30286 | 1.30053 | 1.30325 | 0.13 | 9991.50 |
| 1033 | 2017.07.26 23:55 | sell | 493 | 0.01 | 1.31133 | 1.31354 | 1.30734 | ||
| 1034 | 2017.07.27 01:35 | modify | 493 | 0.01 | 1.31133 | 1.31354 | 1.31073 | ||
| 1035 | 2017.07.27 03:29 | close | 493 | 0.01 | 1.31146 | 1.31354 | 1.31073 | -0.26 | 9991.24 |
| 1036 | 2017.07.31 23:35 | sell | 494 | 0.01 | 1.32072 | 1.32283 | 1.31663 | ||
| 1037 | 2017.08.01 01:15 | modify | 494 | 0.01 | 1.32072 | 1.32283 | 1.32012 | ||
| 1038 | 2017.08.01 01:45 | close | 494 | 0.01 | 1.32024 | 1.32283 | 1.32012 | 0.41 | 9991.65 |
| 1039 | 2017.08.28 00:01 | sell | 495 | 0.01 | 1.29248 | 1.29465 | 1.28845 | ||
| 1040 | 2017.08.28 00:05 | close | 495 | 0.01 | 1.29222 | 1.29465 | 1.28845 | 0.22 | 9991.87 |
| 1041 | 2017.08.28 00:05 | sell | 496 | 0.01 | 1.29161 | 1.29401 | 1.28781 | ||
| 1042 | 2017.08.28 00:23 | close | 496 | 0.01 | 1.29134 | 1.29401 | 1.28781 | 0.23 | 9992.10 |
| 1043 | 2017.08.29 23:04 | buy | 497 | 0.01 | 1.29161 | 1.28939 | 1.29559 | ||
| 1044 | 2017.08.29 23:45 | close | 497 | 0.01 | 1.29226 | 1.28939 | 1.29559 | 0.61 | 9992.71 |
| 1045 | 2017.09.01 00:00 | buy | 498 | 0.01 | 1.29211 | 1.28980 | 1.29600 | ||
| 1046 | 2017.09.01 00:20 | close | 498 | 0.01 | 1.29274 | 1.28980 | 1.29600 | 0.59 | 9993.30 |
| 1047 | 2017.09.05 00:29 | sell | 499 | 0.01 | 1.29283 | 1.29516 | 1.28896 | ||
| 1048 | 2017.09.05 02:05 | modify | 499 | 0.01 | 1.29283 | 1.29516 | 1.29223 | ||
| 1049 | 2017.09.05 02:20 | close | 499 | 0.01 | 1.29252 | 1.29516 | 1.29223 | 0.27 | 9993.57 |
| 1050 | 2017.09.11 00:18 | sell | 500 | 0.01 | 1.31929 | 1.32159 | 1.31539 | ||
| 1051 | 2017.09.11 01:12 | close | 500 | 0.01 | 1.31865 | 1.32159 | 1.31539 | 0.60 | 9994.17 |
| 1052 | 2017.09.13 00:40 | sell | 501 | 0.01 | 1.32880 | 1.33099 | 1.32479 | ||
| 1053 | 2017.09.13 02:07 | close | 501 | 0.01 | 1.32888 | 1.33099 | 1.32479 | -0.12 | 9994.05 |
| 1054 | 2017.09.18 00:05 | buy | 502 | 0.01 | 1.35655 | 1.35415 | 1.36035 | ||
| 1055 | 2017.09.18 00:15 | close | 502 | 0.01 | 1.35599 | 1.35415 | 1.36035 | -0.60 | 9993.45 |
| 1056 | 2017.09.18 00:37 | sell | 503 | 0.01 | 1.35809 | 1.36039 | 1.35419 | ||
| 1057 | 2017.09.18 02:15 | modify | 503 | 0.01 | 1.35809 | 1.36039 | 1.35749 | ||
| 1058 | 2017.09.18 02:33 | close | 503 | 0.01 | 1.35769 | 1.36039 | 1.35749 | 0.36 | 9993.81 |
| 1059 | 2017.09.18 23:59 | buy | 504 | 0.01 | 1.34956 | 1.34717 | 1.35337 | ||
| 1060 | 2017.09.19 01:04 | close | 504 | 0.01 | 1.35013 | 1.34717 | 1.35337 | 0.49 | 9994.31 |
| 1061 | 2017.09.19 23:51 | buy | 505 | 0.01 | 1.35150 | 1.34929 | 1.35549 | ||
| 1062 | 2017.09.20 00:03 | s/l | 505 | 0.01 | 1.34925 | 1.34929 | 1.35549 | -2.33 | 9991.98 |
| 1063 | 2017.09.20 00:05 | buy | 506 | 0.01 | 1.34979 | 1.34744 | 1.35364 | ||
| 1064 | 2017.09.20 00:09 | close | 506 | 0.01 | 1.35133 | 1.34744 | 1.35364 | 1.50 | 9993.48 |
| 1065 | 2017.09.20 00:18 | sell | 507 | 0.01 | 1.35069 | 1.35302 | 1.34682 | ||
| 1066 | 2017.09.20 01:55 | modify | 507 | 0.01 | 1.35069 | 1.35302 | 1.35009 | ||
| 1067 | 2017.09.20 03:49 | close | 507 | 0.01 | 1.35156 | 1.35302 | 1.35009 | -0.91 | 9992.57 |
| 1068 | 2017.09.20 23:20 | sell | 508 | 0.01 | 1.34961 | 1.35181 | 1.34561 | ||
| 1069 | 2017.09.21 00:15 | close | 508 | 0.01 | 1.34925 | 1.35181 | 1.34561 | 0.23 | 9992.80 |
| 1070 | 2017.10.02 00:02 | buy | 509 | 0.01 | 1.33726 | 1.33493 | 1.34113 | ||
| 1071 | 2017.10.02 00:15 | close | 509 | 0.01 | 1.33794 | 1.33493 | 1.34113 | 0.64 | 9993.44 |
| 1072 | 2017.10.02 23:29 | sell | 510 | 0.01 | 1.32823 | 1.33040 | 1.32420 | ||
| 1073 | 2017.10.02 23:55 | close | 510 | 0.01 | 1.32766 | 1.33040 | 1.32420 | 0.53 | 9993.97 |
| 1074 | 2017.10.04 23:58 | buy | 511 | 0.01 | 1.32465 | 1.32242 | 1.32862 | ||
| 1075 | 2017.10.05 01:35 | modify | 511 | 0.01 | 1.32465 | 1.32242 | 1.32525 | ||
| 1076 | 2017.10.05 09:33 | close | 511 | 0.01 | 1.32344 | 1.32242 | 1.32525 | -1.36 | 9992.61 |
| 1077 | 2017.10.09 00:01 | sell | 512 | 0.01 | 1.30898 | 1.31120 | 1.30500 | ||
| 1078 | 2017.10.09 00:57 | close | 512 | 0.01 | 1.30875 | 1.31120 | 1.30500 | 0.19 | 9992.80 |
| 1079 | 2017.10.09 00:58 | buy | 513 | 0.01 | 1.30848 | 1.30608 | 1.31228 | ||
| 1080 | 2017.10.09 02:33 | close | 513 | 0.01 | 1.30886 | 1.30608 | 1.31228 | 0.34 | 9993.14 |
| 1081 | 2017.10.12 23:47 | buy | 514 | 0.01 | 1.32570 | 1.32337 | 1.32957 | ||
| 1082 | 2017.10.13 00:17 | close | 514 | 0.01 | 1.32658 | 1.32337 | 1.32957 | 0.80 | 9993.95 |
| 1083 | 2017.10.16 00:06 | sell | 515 | 0.01 | 1.33054 | 1.33289 | 1.32669 | ||
| 1084 | 2017.10.16 00:20 | close | 515 | 0.01 | 1.33064 | 1.33289 | 1.32669 | -0.14 | 9993.81 |
| 1085 | 2017.10.19 00:22 | buy | 516 | 0.01 | 1.32005 | 1.31765 | 1.32385 | ||
| 1086 | 2017.10.19 01:40 | close | 516 | 0.01 | 1.32071 | 1.31765 | 1.32385 | 0.62 | 9994.43 |
| 1087 | 2017.10.20 00:26 | buy | 517 | 0.01 | 1.31534 | 1.31300 | 1.31920 | ||
| 1088 | 2017.10.20 01:12 | close | 517 | 0.01 | 1.31584 | 1.31300 | 1.31920 | 0.46 | 9994.89 |
| 1089 | 2017.10.25 23:57 | sell | 518 | 0.01 | 1.32644 | 1.32863 | 1.32243 | ||
| 1090 | 2017.10.26 00:00 | close | 518 | 0.01 | 1.32655 | 1.32863 | 1.32243 | -0.24 | 9994.65 |
| 1091 | 2017.10.27 00:29 | buy | 519 | 0.01 | 1.31548 | 1.31307 | 1.31927 | ||
| 1092 | 2017.10.27 02:00 | s/l | 519 | 0.01 | 1.31306 | 1.31307 | 1.31927 | -2.46 | 9992.19 |
| 1093 | 2017.10.30 00:05 | sell | 520 | 0.01 | 1.31310 | 1.31549 | 1.30929 | ||
| 1094 | 2017.10.30 01:15 | close | 520 | 0.01 | 1.31266 | 1.31549 | 1.30929 | 0.40 | 9992.59 |
| 1095 | 2017.11.01 23:32 | sell | 521 | 0.01 | 1.32524 | 1.32744 | 1.32124 | ||
| 1096 | 2017.11.01 23:45 | close | 521 | 0.01 | 1.32470 | 1.32744 | 1.32124 | 0.50 | 9993.09 |
| 1097 | 2017.11.13 00:05 | buy | 522 | 0.01 | 1.31727 | 1.31498 | 1.32118 | ||
| 1098 | 2017.11.13 00:15 | close | 522 | 0.01 | 1.31771 | 1.31498 | 1.32118 | 0.40 | 9993.49 |
| 1099 | 2017.11.13 00:57 | buy | 523 | 0.01 | 1.31686 | 1.31454 | 1.32074 | ||
| 1100 | 2017.11.13 01:38 | s/l | 523 | 0.01 | 1.31454 | 1.31454 | 1.32074 | -2.36 | 9991.13 |
| 1101 | 2017.11.20 00:59 | buy | 524 | 0.01 | 1.32131 | 1.31907 | 1.32527 | ||
| 1102 | 2017.11.20 02:14 | close | 524 | 0.01 | 1.32047 | 1.31907 | 1.32527 | -0.88 | 9990.25 |
| 1103 | 2017.11.23 00:00 | buy | 525 | 0.01 | 1.33201 | 1.32964 | 1.33584 | ||
| 1104 | 2017.11.23 01:40 | modify | 525 | 0.01 | 1.33201 | 1.32964 | 1.33261 | ||
| 1105 | 2017.11.23 03:18 | close | 525 | 0.01 | 1.33256 | 1.32964 | 1.33261 | 0.51 | 9990.76 |
| 1106 | 2017.11.24 00:30 | sell | 526 | 0.01 | 1.33106 | 1.33325 | 1.32705 | ||
| 1107 | 2017.11.24 01:09 | close | 526 | 0.01 | 1.33035 | 1.33325 | 1.32705 | 0.67 | 9991.43 |
| 1108 | 2017.11.27 00:07 | buy | 527 | 0.01 | 1.33259 | 1.33004 | 1.33624 | ||
| 1109 | 2017.11.27 01:00 | close | 527 | 0.01 | 1.33305 | 1.33004 | 1.33624 | 0.42 | 9991.85 |
| 1110 | 2017.11.28 23:49 | buy | 528 | 0.01 | 1.33469 | 1.33246 | 1.33866 | ||
| 1111 | 2017.11.29 00:02 | close | 528 | 0.01 | 1.33484 | 1.33246 | 1.33866 | 0.07 | 9991.92 |
| 1112 | 2017.11.29 00:56 | sell | 529 | 0.01 | 1.33596 | 1.33826 | 1.33206 | ||
| 1113 | 2017.11.29 01:05 | close | 529 | 0.01 | 1.33547 | 1.33826 | 1.33206 | 0.45 | 9992.37 |
| 1114 | 2017.11.30 23:32 | sell | 530 | 0.01 | 1.35385 | 1.35602 | 1.34982 | ||
| 1115 | 2017.11.30 23:45 | close | 530 | 0.01 | 1.35322 | 1.35602 | 1.34982 | 0.59 | 9992.96 |
| 1116 | 2017.11.30 23:59 | buy | 531 | 0.01 | 1.35266 | 1.35032 | 1.35652 | ||
| 1117 | 2017.12.01 01:00 | close | 531 | 0.01 | 1.35198 | 1.35032 | 1.35652 | -0.76 | 9992.20 |
| 1118 | 2017.12.04 00:19 | sell | 532 | 0.01 | 1.34492 | 1.34712 | 1.34092 | ||
| 1119 | 2017.12.04 00:38 | s/l | 532 | 0.01 | 1.34720 | 1.34712 | 1.34092 | -2.32 | 9989.88 |
| 1120 | 2017.12.04 00:38 | sell | 533 | 0.01 | 1.34644 | 1.34872 | 1.34252 | ||
| 1121 | 2017.12.04 01:05 | s/l | 533 | 0.01 | 1.34875 | 1.34872 | 1.34252 | -2.35 | 9987.53 |
| 1122 | 2017.12.04 23:57 | sell | 534 | 0.01 | 1.34810 | 1.35025 | 1.34405 | ||
| 1123 | 2017.12.05 00:00 | close | 534 | 0.01 | 1.34824 | 1.35025 | 1.34405 | -0.21 | 9987.32 |
| 1124 | 2017.12.06 00:55 | buy | 535 | 0.01 | 1.34270 | 1.34050 | 1.34670 | ||
| 1125 | 2017.12.06 01:10 | s/l | 535 | 0.01 | 1.34050 | 1.34050 | 1.34670 | -2.24 | 9985.08 |
| 1126 | 2017.12.07 00:39 | buy | 536 | 0.01 | 1.33892 | 1.33663 | 1.34283 | ||
| 1127 | 2017.12.07 01:40 | close | 536 | 0.01 | 1.33900 | 1.33663 | 1.34283 | 0.04 | 9985.12 |
| 1128 | 2017.12.07 23:24 | buy | 537 | 0.01 | 1.34681 | 1.34463 | 1.35083 | ||
| 1129 | 2017.12.07 23:35 | close | 537 | 0.01 | 1.34732 | 1.34463 | 1.35083 | 0.47 | 9985.59 |
| 1130 | 2017.12.07 23:40 | sell | 538 | 0.01 | 1.34722 | 1.34943 | 1.34323 | ||
| 1131 | 2017.12.08 01:20 | modify | 538 | 0.01 | 1.34722 | 1.34943 | 1.34662 | ||
| 1132 | 2017.12.08 01:29 | close | 538 | 0.01 | 1.34719 | 1.34943 | 1.34662 | -0.04 | 9985.55 |
| 1133 | 2017.12.11 23:29 | sell | 539 | 0.01 | 1.33455 | 1.33673 | 1.33053 | ||
| 1134 | 2017.12.11 23:50 | close | 539 | 0.01 | 1.33396 | 1.33673 | 1.33053 | 0.55 | 9986.10 |
| 1135 | 2017.12.14 00:15 | sell | 540 | 0.01 | 1.34136 | 1.34372 | 1.33752 | ||
| 1136 | 2017.12.14 00:19 | close | 540 | 0.01 | 1.34110 | 1.34372 | 1.33752 | 0.22 | 9986.32 |
| 1137 | 2017.12.14 00:44 | sell | 541 | 0.01 | 1.34158 | 1.34384 | 1.33764 | ||
| 1138 | 2017.12.14 01:15 | close | 541 | 0.01 | 1.34094 | 1.34384 | 1.33764 | 0.60 | 9986.92 |
| 1139 | 2017.12.20 23:17 | buy | 542 | 0.01 | 1.33742 | 1.33522 | 1.34142 | ||
| 1140 | 2017.12.21 00:55 | modify | 542 | 0.01 | 1.33742 | 1.33522 | 1.33802 | ||
| 1141 | 2017.12.21 01:40 | close | 542 | 0.01 | 1.33779 | 1.33522 | 1.33802 | 0.22 | 9987.14 |
| 1142 | 2017.12.26 00:33 | buy | 543 | 0.01 | 1.33757 | 1.33521 | 1.34141 | ||
| 1143 | 2017.12.26 02:10 | modify | 543 | 0.01 | 1.33757 | 1.33521 | 1.33817 | ||
| 1144 | 2017.12.26 15:10 | s/l | 543 | 0.01 | 1.33520 | 1.33521 | 1.33817 | -2.41 | 9984.73 |
| 1145 | 2017.12.28 00:03 | sell | 544 | 0.01 | 1.34074 | 1.34303 | 1.33683 | ||
| 1146 | 2017.12.28 00:45 | close | 544 | 0.01 | 1.34026 | 1.34303 | 1.33683 | 0.44 | 9985.17 |
| 1147 | 2017.12.28 00:46 | buy | 545 | 0.01 | 1.33978 | 1.33739 | 1.34359 | ||
| 1148 | 2017.12.28 01:00 | close | 545 | 0.01 | 1.34075 | 1.33739 | 1.34359 | 0.93 | 9986.10 |
| 1149 | 2017.12.29 00:10 | sell | 546 | 0.01 | 1.34438 | 1.34650 | 1.34030 | ||
| 1150 | 2017.12.29 00:34 | close | 546 | 0.01 | 1.34400 | 1.34650 | 1.34030 | 0.34 | 9986.44 |
| 1151 | 2018.01.08 00:02 | buy | 547 | 0.01 | 1.35602 | 1.35362 | 1.35982 | ||
| 1152 | 2018.01.08 00:11 | close | 547 | 0.01 | 1.35644 | 1.35362 | 1.35982 | 0.38 | 9986.82 |
| 1153 | 2018.01.08 00:19 | sell | 548 | 0.01 | 1.35655 | 1.35892 | 1.35272 | ||
| 1154 | 2018.01.08 01:55 | modify | 548 | 0.01 | 1.35655 | 1.35892 | 1.35595 | ||
| 1155 | 2018.01.08 04:33 | close | 548 | 0.01 | 1.35745 | 1.35892 | 1.35595 | -0.94 | 9985.88 |
| 1156 | 2018.01.11 23:25 | buy | 549 | 0.01 | 1.35312 | 1.35091 | 1.35711 | ||
| 1157 | 2018.01.11 23:30 | close | 549 | 0.01 | 1.35388 | 1.35091 | 1.35711 | 0.72 | 9986.60 |
| 1158 | 2018.01.17 23:45 | buy | 550 | 0.01 | 1.38374 | 1.38152 | 1.38772 | ||
| 1159 | 2018.01.18 00:13 | close | 550 | 0.01 | 1.38326 | 1.38152 | 1.38772 | -0.63 | 9985.97 |
| 1160 | 2018.01.18 00:39 | buy | 551 | 0.01 | 1.38175 | 1.37938 | 1.38558 | ||
| 1161 | 2018.01.18 01:07 | close | 551 | 0.01 | 1.38150 | 1.37938 | 1.38558 | -0.29 | 9985.68 |
| 1162 | 2018.01.22 00:03 | sell | 552 | 0.01 | 1.38890 | 1.39126 | 1.38506 | ||
| 1163 | 2018.01.22 00:55 | close | 552 | 0.01 | 1.38866 | 1.39126 | 1.38506 | 0.20 | 9985.88 |
| 1164 | 2018.01.22 00:59 | sell | 553 | 0.01 | 1.38946 | 1.39184 | 1.38564 | ||
| 1165 | 2018.01.22 01:00 | close | 553 | 0.01 | 1.38929 | 1.39184 | 1.38564 | 0.13 | 9986.01 |
| 1166 | 2018.01.26 00:36 | buy | 554 | 0.01 | 1.41223 | 1.40989 | 1.41609 | ||
| 1167 | 2018.01.26 01:04 | close | 554 | 0.01 | 1.41228 | 1.40989 | 1.41609 | 0.01 | 9986.02 |
| 1168 | 2018.01.29 00:05 | buy | 555 | 0.01 | 1.41365 | 1.41137 | 1.41757 | ||
| 1169 | 2018.01.29 00:55 | close | 555 | 0.01 | 1.41410 | 1.41137 | 1.41757 | 0.41 | 9986.43 |
| 1170 | 2018.01.31 23:59 | buy | 556 | 0.01 | 1.41779 | 1.41539 | 1.42159 | ||
| 1171 | 2018.02.01 00:00 | close | 556 | 0.01 | 1.41890 | 1.41539 | 1.42159 | 0.96 | 9987.39 |
| 1172 | 2018.02.01 23:59 | buy | 557 | 0.01 | 1.42565 | 1.42353 | 1.42973 | ||
| 1173 | 2018.02.02 00:04 | close | 557 | 0.01 | 1.42704 | 1.42353 | 1.42973 | 1.31 | 9988.71 |
| 1174 | 2018.02.02 00:04 | sell | 558 | 0.01 | 1.42704 | 1.42937 | 1.42317 | ||
| 1175 | 2018.02.02 00:17 | close | 558 | 0.01 | 1.42649 | 1.42937 | 1.42317 | 0.51 | 9989.22 |
| 1176 | 2018.02.05 00:00 | buy | 559 | 0.01 | 1.41061 | 1.40821 | 1.41441 | ||
| 1177 | 2018.02.05 01:11 | s/l | 559 | 0.01 | 1.40820 | 1.40821 | 1.41441 | -2.45 | 9986.77 |
| 1178 | 2018.02.06 00:29 | sell | 560 | 0.01 | 1.39677 | 1.39879 | 1.39259 | ||
| 1179 | 2018.02.06 01:33 | close | 560 | 0.01 | 1.39595 | 1.39879 | 1.39259 | 0.78 | 9987.55 |
| 1180 | 2018.02.07 00:33 | sell | 561 | 0.01 | 1.39564 | 1.39781 | 1.39161 | ||
| 1181 | 2018.02.07 02:10 | modify | 561 | 0.01 | 1.39564 | 1.39781 | 1.39504 | ||
| 1182 | 2018.02.07 03:08 | close | 561 | 0.01 | 1.39550 | 1.39781 | 1.39504 | 0.10 | 9987.65 |
| 1183 | 2018.02.08 23:20 | sell | 562 | 0.01 | 1.39082 | 1.39296 | 1.38676 | ||
| 1184 | 2018.02.09 00:14 | s/l | 562 | 0.01 | 1.39297 | 1.39296 | 1.38676 | -2.22 | 9985.43 |
| 1185 | 2018.02.09 00:14 | sell | 563 | 0.01 | 1.39273 | 1.39511 | 1.38891 | ||
| 1186 | 2018.02.09 00:15 | close | 563 | 0.01 | 1.39213 | 1.39511 | 1.38891 | 0.56 | 9985.99 |
| 1187 | 2018.02.09 00:17 | sell | 564 | 0.01 | 1.39219 | 1.39458 | 1.38838 | ||
| 1188 | 2018.02.09 00:35 | close | 564 | 0.01 | 1.39168 | 1.39458 | 1.38838 | 0.47 | 9986.46 |
| 1189 | 2018.02.12 00:05 | buy | 565 | 0.01 | 1.38109 | 1.37869 | 1.38489 | ||
| 1190 | 2018.02.12 00:23 | close | 565 | 0.01 | 1.38157 | 1.37869 | 1.38489 | 0.44 | 9986.90 |
| 1191 | 2018.02.12 00:38 | sell | 566 | 0.01 | 1.38238 | 1.38471 | 1.37851 | ||
| 1192 | 2018.02.12 01:14 | close | 566 | 0.01 | 1.38191 | 1.38471 | 1.37851 | 0.43 | 9987.33 |
| 1193 | 2018.02.19 00:03 | buy | 567 | 0.01 | 1.40140 | 1.39909 | 1.40529 | ||
| 1194 | 2018.02.19 00:11 | close | 567 | 0.01 | 1.40225 | 1.39909 | 1.40529 | 0.81 | 9988.14 |
| 1195 | 2018.02.19 00:44 | sell | 568 | 0.01 | 1.40292 | 1.40522 | 1.39902 | ||
| 1196 | 2018.02.19 02:20 | modify | 568 | 0.01 | 1.40292 | 1.40522 | 1.40232 | ||
| 1197 | 2018.02.19 03:01 | close | 568 | 0.01 | 1.40387 | 1.40522 | 1.40232 | -0.99 | 9987.15 |
| 1198 | 2018.02.22 00:12 | buy | 569 | 0.01 | 1.39097 | 1.38857 | 1.39477 | ||
| 1199 | 2018.02.22 01:50 | modify | 569 | 0.01 | 1.39097 | 1.38857 | 1.39157 | ||
| 1200 | 2018.02.22 03:35 | close | 569 | 0.01 | 1.39102 | 1.38857 | 1.39157 | 0.01 | 9987.16 |
| 1201 | 2018.02.26 00:05 | sell | 570 | 0.01 | 1.39855 | 1.40093 | 1.39473 | ||
| 1202 | 2018.02.26 00:10 | close | 570 | 0.01 | 1.39805 | 1.40093 | 1.39473 | 0.46 | 9987.62 |
| 1203 | 2018.02.26 00:38 | buy | 571 | 0.01 | 1.39686 | 1.39449 | 1.40069 | ||
| 1204 | 2018.02.26 02:15 | modify | 571 | 0.01 | 1.39686 | 1.39449 | 1.39746 | ||
| 1205 | 2018.02.26 02:55 | close | 571 | 0.01 | 1.39730 | 1.39449 | 1.39746 | 0.40 | 9988.02 |
| 1206 | 2018.03.05 00:12 | sell | 572 | 0.01 | 1.38057 | 1.38292 | 1.37672 | ||
| 1207 | 2018.03.05 00:45 | close | 572 | 0.01 | 1.38041 | 1.38292 | 1.37672 | 0.12 | 9988.14 |
| 1208 | 2018.03.05 00:45 | buy | 573 | 0.01 | 1.38018 | 1.37782 | 1.38402 | ||
| 1209 | 2018.03.05 01:00 | close | 573 | 0.01 | 1.38105 | 1.37782 | 1.38402 | 0.83 | 9988.97 |
| 1210 | 2018.03.21 23:19 | buy | 574 | 0.01 | 1.41418 | 1.41199 | 1.41819 | ||
| 1211 | 2018.03.21 23:35 | close | 574 | 0.01 | 1.41484 | 1.41199 | 1.41819 | 0.62 | 9989.59 |
| 1212 | 2018.03.22 23:22 | buy | 575 | 0.01 | 1.41013 | 1.40793 | 1.41413 | ||
| 1213 | 2018.03.23 00:05 | close | 575 | 0.01 | 1.41040 | 1.40793 | 1.41413 | 0.19 | 9989.78 |
| 1214 | 2018.03.23 00:12 | sell | 576 | 0.01 | 1.41053 | 1.41273 | 1.40653 | ||
| 1215 | 2018.03.23 00:38 | close | 576 | 0.01 | 1.41002 | 1.41273 | 1.40653 | 0.47 | 9990.25 |
| 1216 | 2018.03.26 00:50 | sell | 577 | 0.01 | 1.41433 | 1.41672 | 1.41052 | ||
| 1217 | 2018.03.26 02:30 | modify | 577 | 0.01 | 1.41433 | 1.41672 | 1.41373 | ||
| 1218 | 2018.03.26 06:02 | s/l | 577 | 0.01 | 1.41672 | 1.41672 | 1.41373 | -2.43 | 9987.82 |
| 1219 | 2018.03.29 23:59 | buy | 578 | 0.01 | 1.40183 | 1.39942 | 1.40562 | ||
| 1220 | 2018.03.30 00:10 | close | 578 | 0.01 | 1.40262 | 1.39942 | 1.40562 | 0.71 | 9988.54 |
| 1221 | 2018.03.30 00:11 | sell | 579 | 0.01 | 1.40271 | 1.40506 | 1.39886 | ||
| 1222 | 2018.03.30 01:12 | close | 579 | 0.01 | 1.40265 | 1.40506 | 1.39886 | 0.02 | 9988.56 |
| 1223 | 2018.04.19 23:29 | buy | 580 | 0.01 | 1.40888 | 1.40669 | 1.41289 | ||
| 1224 | 2018.04.20 01:05 | modify | 580 | 0.01 | 1.40888 | 1.40669 | 1.40948 | ||
| 1225 | 2018.04.20 02:07 | close | 580 | 0.01 | 1.40868 | 1.40669 | 1.40948 | -0.28 | 9988.28 |
| 1226 | 2018.05.01 00:11 | sell | 581 | 0.01 | 1.37670 | 1.37904 | 1.37284 | ||
| 1227 | 2018.05.01 01:50 | modify | 581 | 0.01 | 1.37670 | 1.37904 | 1.37610 | ||
| 1228 | 2018.05.01 04:55 | close | 581 | 0.01 | 1.37633 | 1.37904 | 1.37610 | 0.33 | 9988.61 |
| 1229 | 2018.05.02 23:15 | sell | 582 | 0.01 | 1.35732 | 1.35948 | 1.35328 | ||
| 1230 | 2018.05.02 23:35 | close | 582 | 0.01 | 1.35682 | 1.35948 | 1.35328 | 0.46 | 9989.07 |
| 1231 | 2018.05.17 00:09 | sell | 583 | 0.01 | 1.34927 | 1.35150 | 1.34530 | ||
| 1232 | 2018.05.17 00:41 | s/l | 583 | 0.01 | 1.35154 | 1.35150 | 1.34530 | -2.31 | 9986.76 |
| 1233 | 2018.05.21 00:05 | sell | 584 | 0.01 | 1.34777 | 1.35003 | 1.34383 | ||
| 1234 | 2018.05.21 00:15 | close | 584 | 0.01 | 1.34775 | 1.35003 | 1.34383 | -0.02 | 9986.74 |
| 1235 | 2018.05.21 23:59 | buy | 585 | 0.01 | 1.34250 | 1.34011 | 1.34631 | ||
| 1236 | 2018.05.22 00:19 | close | 585 | 0.01 | 1.34336 | 1.34011 | 1.34631 | 0.78 | 9987.52 |
| 1237 | 2018.05.25 00:14 | sell | 586 | 0.01 | 1.33849 | 1.34085 | 1.33465 | ||
| 1238 | 2018.05.25 01:50 | modify | 586 | 0.01 | 1.33849 | 1.34085 | 1.33789 | ||
| 1239 | 2018.05.25 03:15 | close | 586 | 0.01 | 1.33808 | 1.34085 | 1.33789 | 0.37 | 9987.89 |
| 1240 | 2018.05.28 00:07 | sell | 587 | 0.01 | 1.33201 | 1.33428 | 1.32808 | ||
| 1241 | 2018.05.28 00:10 | close | 587 | 0.01 | 1.33121 | 1.33428 | 1.32808 | 0.76 | 9988.65 |
| 1242 | 2018.05.28 00:24 | sell | 588 | 0.01 | 1.33176 | 1.33404 | 1.32784 | ||
| 1243 | 2018.05.28 00:30 | close | 588 | 0.01 | 1.33139 | 1.33404 | 1.32784 | 0.33 | 9988.98 |
| 1244 | 2018.05.29 23:12 | sell | 589 | 0.01 | 1.32596 | 1.32812 | 1.32192 | ||
| 1245 | 2018.05.29 23:33 | close | 589 | 0.01 | 1.32540 | 1.32812 | 1.32192 | 0.52 | 9989.50 |
| 1246 | 2018.06.06 00:07 | sell | 590 | 0.01 | 1.33975 | 1.34215 | 1.33595 | ||
| 1247 | 2018.06.06 01:45 | modify | 590 | 0.01 | 1.33975 | 1.34215 | 1.33915 | ||
| 1248 | 2018.06.06 02:56 | close | 590 | 0.01 | 1.34067 | 1.34215 | 1.33915 | -0.96 | 9988.54 |
| 1249 | 2018.06.08 00:06 | sell | 591 | 0.01 | 1.34249 | 1.34482 | 1.33862 | ||
| 1250 | 2018.06.08 00:15 | close | 591 | 0.01 | 1.34222 | 1.34482 | 1.33862 | 0.23 | 9988.77 |
| 1251 | 2018.06.13 23:57 | sell | 592 | 0.01 | 1.33779 | 1.33997 | 1.33377 | ||
| 1252 | 2018.06.14 00:05 | close | 592 | 0.01 | 1.33740 | 1.33997 | 1.33377 | 0.26 | 9989.03 |
| 1253 | 2018.06.14 23:41 | buy | 593 | 0.01 | 1.32632 | 1.32410 | 1.33030 | ||
| 1254 | 2018.06.15 01:07 | close | 593 | 0.01 | 1.32677 | 1.32410 | 1.33030 | 0.37 | 9989.41 |
| 1255 | 2018.06.22 00:07 | sell | 594 | 0.01 | 1.32437 | 1.32676 | 1.32056 | ||
| 1256 | 2018.06.22 01:01 | close | 594 | 0.01 | 1.32412 | 1.32676 | 1.32056 | 0.21 | 9989.62 |
| 1257 | 2018.06.27 23:02 | sell | 595 | 0.01 | 1.31167 | 1.31381 | 1.30761 | ||
| 1258 | 2018.06.27 23:59 | close | 595 | 0.01 | 1.31137 | 1.31381 | 1.30761 | 0.26 | 9989.88 |
| 1259 | 2018.06.28 00:00 | buy | 596 | 0.01 | 1.31120 | 1.30882 | 1.31502 | ||
| 1260 | 2018.06.28 00:15 | close | 596 | 0.01 | 1.31184 | 1.30882 | 1.31502 | 0.60 | 9990.48 |
| 1261 | 2018.07.02 00:15 | sell | 597 | 0.01 | 1.31975 | 1.32193 | 1.31573 | ||
| 1262 | 2018.07.02 01:55 | modify | 597 | 0.01 | 1.31975 | 1.32193 | 1.31915 | ||
| 1263 | 2018.07.02 02:23 | close | 597 | 0.01 | 1.32004 | 1.32193 | 1.31915 | -0.33 | 9990.15 |
| 1264 | 2018.07.02 23:12 | sell | 598 | 0.01 | 1.31372 | 1.31589 | 1.30969 | ||
| 1265 | 2018.07.03 00:00 | s/l | 598 | 0.01 | 1.31612 | 1.31589 | 1.30969 | -2.47 | 9987.68 |
| 1266 | 2018.07.03 00:24 | sell | 599 | 0.01 | 1.31485 | 1.31715 | 1.31095 | ||
| 1267 | 2018.07.03 00:25 | close | 599 | 0.01 | 1.31448 | 1.31715 | 1.31095 | 0.33 | 9988.01 |
| 1268 | 2018.07.09 00:04 | sell | 600 | 0.01 | 1.33168 | 1.33404 | 1.32784 | ||
| 1269 | 2018.07.09 00:40 | close | 600 | 0.01 | 1.33134 | 1.33404 | 1.32784 | 0.30 | 9988.31 |
| 1270 | 2018.07.10 23:57 | buy | 601 | 0.01 | 1.32708 | 1.32484 | 1.33104 | ||
| 1271 | 2018.07.11 00:05 | close | 601 | 0.01 | 1.32779 | 1.32484 | 1.33104 | 0.63 | 9988.94 |
| 1272 | 2018.07.19 00:18 | sell | 602 | 0.01 | 1.30751 | 1.30984 | 1.30364 | ||
| 1273 | 2018.07.19 01:55 | modify | 602 | 0.01 | 1.30751 | 1.30984 | 1.30691 | ||
| 1274 | 2018.07.19 04:20 | close | 602 | 0.01 | 1.30712 | 1.30984 | 1.30691 | 0.35 | 9989.29 |
| 1275 | 2018.07.19 23:18 | sell | 603 | 0.01 | 1.30137 | 1.30348 | 1.29728 | ||
| 1276 | 2018.07.20 00:55 | modify | 603 | 0.01 | 1.30137 | 1.30348 | 1.30077 | ||
| 1277 | 2018.07.20 03:34 | close | 603 | 0.01 | 1.30162 | 1.30348 | 1.30077 | -0.32 | 9988.97 |
| 1278 | 2018.07.23 00:03 | buy | 604 | 0.01 | 1.31265 | 1.31026 | 1.31646 | ||
| 1279 | 2018.07.23 00:22 | close | 604 | 0.01 | 1.31262 | 1.31026 | 1.31646 | -0.07 | 9988.90 |
| 1280 | 2018.07.23 00:23 | sell | 605 | 0.01 | 1.31281 | 1.31511 | 1.30891 | ||
| 1281 | 2018.07.23 02:00 | modify | 605 | 0.01 | 1.31281 | 1.31511 | 1.31221 | ||
| 1282 | 2018.07.23 03:11 | close | 605 | 0.01 | 1.31405 | 1.31511 | 1.31221 | -1.28 | 9987.62 |
| 1283 | 2018.07.26 00:10 | sell | 606 | 0.01 | 1.31973 | 1.32200 | 1.31580 | ||
| 1284 | 2018.07.26 00:45 | close | 606 | 0.01 | 1.31912 | 1.32200 | 1.31580 | 0.57 | 9988.19 |
| 1285 | 2018.07.30 00:06 | sell | 607 | 0.01 | 1.31080 | 1.31308 | 1.30688 | ||
| 1286 | 2018.07.30 00:26 | close | 607 | 0.01 | 1.31134 | 1.31308 | 1.30688 | -0.58 | 9987.61 |
| 1287 | 2018.08.01 00:02 | buy | 608 | 0.01 | 1.31187 | 1.30965 | 1.31585 | ||
| 1288 | 2018.08.01 00:23 | close | 608 | 0.01 | 1.31236 | 1.30965 | 1.31585 | 0.45 | 9988.06 |
| 1289 | 2018.08.13 23:13 | sell | 609 | 0.01 | 1.27625 | 1.27838 | 1.27218 | ||
| 1290 | 2018.08.14 00:05 | close | 609 | 0.01 | 1.27718 | 1.27838 | 1.27218 | -1.00 | 9987.06 |
| 1291 | 2018.08.14 00:07 | sell | 610 | 0.01 | 1.27696 | 1.27922 | 1.27302 | ||
| 1292 | 2018.08.14 00:09 | close | 610 | 0.01 | 1.27718 | 1.27922 | 1.27302 | -0.26 | 9986.80 |
| 1293 | 2018.08.14 00:16 | sell | 611 | 0.01 | 1.27704 | 1.27928 | 1.27308 | ||
| 1294 | 2018.08.14 00:16 | close | 611 | 0.01 | 1.27670 | 1.27928 | 1.27308 | 0.30 | 9987.10 |
| 1295 | 2018.08.14 00:18 | sell | 612 | 0.01 | 1.27677 | 1.27909 | 1.27289 | ||
| 1296 | 2018.08.14 00:35 | close | 612 | 0.01 | 1.27652 | 1.27909 | 1.27289 | 0.21 | 9987.31 |
| 1297 | 2018.08.20 23:07 | sell | 613 | 0.01 | 1.27930 | 1.28148 | 1.27528 | ||
| 1298 | 2018.08.21 00:45 | modify | 613 | 0.01 | 1.27930 | 1.28148 | 1.27870 | ||
| 1299 | 2018.08.21 03:33 | s/l | 613 | 0.01 | 1.28148 | 1.28148 | 1.27870 | -2.25 | 9985.06 |
| 1300 | 2018.08.22 00:11 | sell | 614 | 0.01 | 1.29045 | 1.29270 | 1.28650 | ||
| 1301 | 2018.08.22 00:15 | close | 614 | 0.01 | 1.29046 | 1.29270 | 1.28650 | -0.05 | 9985.01 |
| 1302 | 2018.08.23 00:12 | sell | 615 | 0.01 | 1.29151 | 1.29365 | 1.28745 | ||
| 1303 | 2018.08.23 01:50 | modify | 615 | 0.01 | 1.29151 | 1.29365 | 1.29091 | ||
| 1304 | 2018.08.23 02:30 | close | 615 | 0.01 | 1.29120 | 1.29365 | 1.29091 | 0.27 | 9985.28 |
| 1305 | 2018.08.27 00:04 | buy | 616 | 0.01 | 1.28408 | 1.28174 | 1.28794 | ||
| 1306 | 2018.08.27 00:11 | close | 616 | 0.01 | 1.28455 | 1.28174 | 1.28794 | 0.43 | 9985.71 |
| 1307 | 2018.08.27 00:11 | sell | 617 | 0.01 | 1.28512 | 1.28748 | 1.28128 | ||
| 1308 | 2018.08.27 00:15 | close | 617 | 0.01 | 1.28481 | 1.28748 | 1.28128 | 0.27 | 9985.98 |
| 1309 | 2018.08.27 00:27 | sell | 618 | 0.01 | 1.28493 | 1.28711 | 1.28091 | ||
| 1310 | 2018.08.27 00:45 | close | 618 | 0.01 | 1.28477 | 1.28711 | 1.28091 | 0.12 | 9986.10 |
| 1311 | 2018.08.31 00:09 | sell | 619 | 0.01 | 1.30145 | 1.30380 | 1.29760 | ||
| 1312 | 2018.08.31 01:45 | modify | 619 | 0.01 | 1.30145 | 1.30380 | 1.30085 | ||
| 1313 | 2018.08.31 01:50 | close | 619 | 0.01 | 1.30110 | 1.30380 | 1.30085 | 0.31 | 9986.41 |
| 1314 | 2018.09.03 00:07 | buy | 620 | 0.01 | 1.29177 | 1.28942 | 1.29562 | ||
| 1315 | 2018.09.03 00:17 | close | 620 | 0.01 | 1.29212 | 1.28942 | 1.29562 | 0.31 | 9986.72 |
| 1316 | 2018.09.04 23:02 | sell | 621 | 0.01 | 1.28587 | 1.28803 | 1.28183 | ||
| 1317 | 2018.09.04 23:50 | close | 621 | 0.01 | 1.28529 | 1.28803 | 1.28183 | 0.54 | 9987.26 |
| 1318 | 2018.09.06 23:04 | sell | 622 | 0.01 | 1.29330 | 1.29547 | 1.28927 | ||
| 1319 | 2018.09.06 23:27 | close | 622 | 0.01 | 1.29285 | 1.29547 | 1.28927 | 0.41 | 9987.67 |
| 1320 | 2018.09.11 23:04 | sell | 623 | 0.01 | 1.30207 | 1.30426 | 1.29806 | ||
| 1321 | 2018.09.12 00:01 | close | 623 | 0.01 | 1.30265 | 1.30426 | 1.29806 | -0.65 | 9987.02 |
| 1322 | 2018.09.12 00:22 | buy | 624 | 0.01 | 1.30182 | 1.29943 | 1.30563 | ||
| 1323 | 2018.09.12 01:09 | close | 624 | 0.01 | 1.30219 | 1.29943 | 1.30563 | 0.33 | 9987.35 |
| 1324 | 2018.09.13 00:03 | buy | 625 | 0.01 | 1.30423 | 1.30195 | 1.30815 | ||
| 1325 | 2018.09.13 01:01 | close | 625 | 0.01 | 1.30516 | 1.30195 | 1.30815 | 0.89 | 9988.24 |
| 1326 | 2018.09.19 00:02 | buy | 626 | 0.01 | 1.31397 | 1.31171 | 1.31791 | ||
| 1327 | 2018.09.19 00:10 | close | 626 | 0.01 | 1.31473 | 1.31171 | 1.31791 | 0.72 | 9988.96 |
| 1328 | 2018.09.20 00:26 | buy | 627 | 0.01 | 1.31409 | 1.31184 | 1.31804 | ||
| 1329 | 2018.09.20 01:45 | close | 627 | 0.01 | 1.31423 | 1.31184 | 1.31804 | 0.10 | 9989.06 |
| 1330 | 2018.09.27 00:07 | sell | 628 | 0.01 | 1.31734 | 1.31972 | 1.31352 | ||
| 1331 | 2018.09.27 00:23 | close | 628 | 0.01 | 1.31733 | 1.31972 | 1.31352 | -0.03 | 9989.03 |
| 1332 | 2018.10.02 00:14 | sell | 629 | 0.01 | 1.30439 | 1.30665 | 1.30045 | ||
| 1333 | 2018.10.02 00:16 | close | 629 | 0.01 | 1.30392 | 1.30665 | 1.30045 | 0.43 | 9989.46 |
| 1334 | 2018.10.03 23:23 | buy | 630 | 0.01 | 1.29684 | 1.29465 | 1.30085 | ||
| 1335 | 2018.10.03 23:49 | s/l | 630 | 0.01 | 1.29455 | 1.29465 | 1.30085 | -2.33 | 9987.13 |
| 1336 | 2018.10.03 23:49 | buy | 631 | 0.01 | 1.29469 | 1.29245 | 1.29865 | ||
| 1337 | 2018.10.03 23:50 | s/l | 631 | 0.01 | 1.29243 | 1.29245 | 1.29865 | -2.30 | 9984.83 |
| 1338 | 2018.10.04 00:05 | sell | 632 | 0.01 | 1.29481 | 1.29711 | 1.29091 | ||
| 1339 | 2018.10.04 01:45 | modify | 632 | 0.01 | 1.29481 | 1.29711 | 1.29421 | ||
| 1340 | 2018.10.04 02:19 | t/p | 632 | 0.01 | 1.29421 | 1.29711 | 1.29421 | 0.56 | 9985.39 |
| 1341 | 2018.10.11 00:05 | sell | 633 | 0.01 | 1.31971 | 1.32204 | 1.31584 | ||
| 1342 | 2018.10.11 00:19 | close | 633 | 0.01 | 1.31932 | 1.32204 | 1.31584 | 0.35 | 9985.74 |
| 1343 | 2018.10.11 00:33 | sell | 634 | 0.01 | 1.31982 | 1.32206 | 1.31586 | ||
| 1344 | 2018.10.11 02:10 | modify | 634 | 0.01 | 1.31982 | 1.32206 | 1.31922 | ||
| 1345 | 2018.10.11 04:51 | s/l | 634 | 0.01 | 1.32209 | 1.32206 | 1.31922 | -2.31 | 9983.43 |
| 1346 | 2018.10.15 00:04 | buy | 635 | 0.01 | 1.30880 | 1.30642 | 1.31262 | ||
| 1347 | 2018.10.15 00:10 | close | 635 | 0.01 | 1.30977 | 1.30642 | 1.31262 | 0.93 | 9984.36 |
| 1348 | 2018.10.15 23:03 | sell | 636 | 0.01 | 1.31551 | 1.31771 | 1.31151 | ||
| 1349 | 2018.10.16 00:04 | close | 636 | 0.01 | 1.31561 | 1.31771 | 1.31151 | -0.17 | 9984.19 |
| 1350 | 2018.10.16 00:05 | sell | 637 | 0.01 | 1.31549 | 1.31762 | 1.31142 | ||
| 1351 | 2018.10.16 00:08 | close | 637 | 0.01 | 1.31576 | 1.31762 | 1.31142 | -0.31 | 9983.88 |
| 1352 | 2018.10.18 00:04 | buy | 638 | 0.01 | 1.31063 | 1.30836 | 1.31456 | ||
| 1353 | 2018.10.18 01:01 | close | 638 | 0.01 | 1.31065 | 1.30836 | 1.31456 | -0.02 | 9983.86 |
| 1354 | 2018.10.22 00:30 | sell | 639 | 0.01 | 1.30744 | 1.30972 | 1.30352 | ||
| 1355 | 2018.10.22 00:31 | close | 639 | 0.01 | 1.30697 | 1.30972 | 1.30352 | 0.43 | 9984.29 |
| 1356 | 2018.10.22 00:57 | sell | 640 | 0.01 | 1.30708 | 1.30946 | 1.30326 | ||
| 1357 | 2018.10.22 00:59 | close | 640 | 0.01 | 1.30728 | 1.30946 | 1.30326 | -0.24 | 9984.05 |
| 1358 | 2018.10.23 00:14 | sell | 641 | 0.01 | 1.29689 | 1.29918 | 1.29298 | ||
| 1359 | 2018.10.23 00:40 | close | 641 | 0.01 | 1.29669 | 1.29918 | 1.29298 | 0.16 | 9984.21 |
| 1360 | 2018.10.25 23:50 | buy | 642 | 0.01 | 1.28136 | 1.27916 | 1.28536 | ||
| 1361 | 2018.10.26 01:04 | close | 642 | 0.01 | 1.28197 | 1.27916 | 1.28536 | 0.53 | 9984.75 |
| 1362 | 2018.10.31 23:13 | buy | 643 | 0.01 | 1.27726 | 1.27506 | 1.28126 | ||
| 1363 | 2018.11.01 00:50 | modify | 643 | 0.01 | 1.27726 | 1.27506 | 1.27786 | ||
| 1364 | 2018.11.01 01:54 | close | 643 | 0.01 | 1.27753 | 1.27506 | 1.27786 | 0.12 | 9984.87 |
| 1365 | 2018.11.01 23:10 | buy | 644 | 0.01 | 1.29998 | 1.29780 | 1.30400 | ||
| 1366 | 2018.11.01 23:28 | close | 644 | 0.01 | 1.30040 | 1.29780 | 1.30400 | 0.38 | 9985.25 |
| 1367 | 2018.11.05 00:05 | sell | 645 | 0.01 | 1.30120 | 1.30356 | 1.29736 | ||
| 1368 | 2018.11.05 00:15 | close | 645 | 0.01 | 1.30086 | 1.30356 | 1.29736 | 0.30 | 9985.55 |
| 1369 | 2018.11.05 00:23 | buy | 646 | 0.01 | 1.30019 | 1.29797 | 1.30417 | ||
| 1370 | 2018.11.05 00:55 | close | 646 | 0.01 | 1.30101 | 1.29797 | 1.30417 | 0.78 | 9986.33 |
| 1371 | 2018.11.06 00:37 | sell | 647 | 0.01 | 1.30477 | 1.30708 | 1.30088 | ||
| 1372 | 2018.11.06 00:37 | close | 647 | 0.01 | 1.30423 | 1.30708 | 1.30088 | 0.50 | 9986.83 |
| 1373 | 2018.11.06 00:45 | sell | 648 | 0.01 | 1.30596 | 1.30825 | 1.30205 | ||
| 1374 | 2018.11.06 01:00 | close | 648 | 0.01 | 1.30563 | 1.30825 | 1.30205 | 0.29 | 9987.12 |
| 1375 | 2018.11.06 23:45 | sell | 649 | 0.01 | 1.31048 | 1.31268 | 1.30648 | ||
| 1376 | 2018.11.07 00:00 | close | 649 | 0.01 | 1.31021 | 1.31268 | 1.30648 | 0.20 | 9987.32 |
| 1377 | 2018.11.07 23:49 | buy | 650 | 0.01 | 1.31285 | 1.31061 | 1.31681 | ||
| 1378 | 2018.11.08 00:09 | close | 650 | 0.01 | 1.31343 | 1.31061 | 1.31681 | 0.43 | 9987.75 |
| 1379 | 2018.11.12 00:00 | buy | 651 | 0.01 | 1.29206 | 1.28970 | 1.29590 | ||
| 1380 | 2018.11.12 00:10 | close | 651 | 0.01 | 1.29310 | 1.28970 | 1.29590 | 1.00 | 9988.75 |
| 1381 | 2018.11.12 00:10 | buy | 652 | 0.01 | 1.29303 | 1.29099 | 1.29719 | ||
| 1382 | 2018.11.12 00:15 | close | 652 | 0.01 | 1.29302 | 1.29099 | 1.29719 | -0.05 | 9988.70 |
| 1383 | 2018.11.13 23:13 | sell | 653 | 0.01 | 1.29650 | 1.29868 | 1.29248 | ||
| 1384 | 2018.11.14 00:05 | close | 653 | 0.01 | 1.29687 | 1.29868 | 1.29248 | -0.44 | 9988.26 |
| 1385 | 2018.11.14 00:05 | buy | 654 | 0.01 | 1.29573 | 1.29333 | 1.29953 | ||
| 1386 | 2018.11.14 00:10 | close | 654 | 0.01 | 1.29672 | 1.29333 | 1.29953 | 0.95 | 9989.21 |
| 1387 | 2018.11.14 00:46 | sell | 655 | 0.01 | 1.30152 | 1.30392 | 1.29772 | ||
| 1388 | 2018.11.14 01:11 | close | 655 | 0.01 | 1.30247 | 1.30392 | 1.29772 | -0.99 | 9988.22 |
| 1389 | 2018.11.14 23:07 | buy | 656 | 0.01 | 1.30103 | 1.29872 | 1.30492 | ||
| 1390 | 2018.11.14 23:17 | s/l | 656 | 0.01 | 1.29871 | 1.29872 | 1.30492 | -2.36 | 9985.86 |
| 1391 | 2018.11.14 23:17 | buy | 657 | 0.01 | 1.29901 | 1.29661 | 1.30281 | ||
| 1392 | 2018.11.14 23:25 | close | 657 | 0.01 | 1.29988 | 1.29661 | 1.30281 | 0.83 | 9986.69 |
| 1393 | 2018.11.14 23:25 | sell | 658 | 0.01 | 1.30056 | 1.30271 | 1.29651 | ||
| 1394 | 2018.11.14 23:28 | close | 658 | 0.01 | 1.29942 | 1.30271 | 1.29651 | 1.10 | 9987.79 |
| 1395 | 2018.11.14 23:28 | buy | 659 | 0.01 | 1.29937 | 1.29697 | 1.30317 | ||
| 1396 | 2018.11.14 23:33 | close | 659 | 0.01 | 1.30020 | 1.29697 | 1.30317 | 0.79 | 9988.58 |
| 1397 | 2018.11.14 23:37 | buy | 660 | 0.01 | 1.29890 | 1.29664 | 1.30284 | ||
| 1398 | 2018.11.14 23:53 | close | 660 | 0.01 | 1.29944 | 1.29664 | 1.30284 | 0.50 | 9989.08 |
| 1399 | 2018.11.14 23:53 | sell | 661 | 0.01 | 1.29944 | 1.30159 | 1.29539 | ||
| 1400 | 2018.11.15 00:00 | close | 661 | 0.01 | 1.29977 | 1.30159 | 1.29539 | -0.46 | 9988.62 |
| 1401 | 2018.11.15 00:14 | sell | 662 | 0.01 | 1.29998 | 1.30234 | 1.29614 | ||
| 1402 | 2018.11.15 00:47 | close | 662 | 0.01 | 1.29948 | 1.30234 | 1.29614 | 0.46 | 9989.08 |
| 1403 | 2018.11.15 00:59 | buy | 663 | 0.01 | 1.29911 | 1.29673 | 1.30293 | ||
| 1404 | 2018.11.15 01:40 | close | 663 | 0.01 | 1.29982 | 1.29673 | 1.30293 | 0.67 | 9989.75 |
| 1405 | 2018.11.15 23:00 | sell | 664 | 0.01 | 1.27839 | 1.28064 | 1.27444 | ||
| 1406 | 2018.11.15 23:10 | close | 664 | 0.01 | 1.27779 | 1.28064 | 1.27444 | 0.56 | 9990.31 |
| 1407 | 2018.11.16 00:10 | sell | 665 | 0.01 | 1.27781 | 1.28020 | 1.27400 | ||
| 1408 | 2018.11.16 00:10 | close | 665 | 0.01 | 1.27833 | 1.28020 | 1.27400 | -0.56 | 9989.75 |
| 1409 | 2018.11.16 00:55 | buy | 666 | 0.01 | 1.27643 | 1.27412 | 1.28032 | ||
| 1410 | 2018.11.16 01:15 | close | 666 | 0.01 | 1.27709 | 1.27412 | 1.28032 | 0.62 | 9990.37 |
| 1411 | 2018.11.20 00:06 | sell | 667 | 0.01 | 1.28580 | 1.28807 | 1.28187 | ||
| 1412 | 2018.11.20 00:06 | close | 667 | 0.01 | 1.28507 | 1.28807 | 1.28187 | 0.69 | 9991.06 |
| 1413 | 2018.11.20 00:19 | sell | 668 | 0.01 | 1.28652 | 1.28881 | 1.28261 | ||
| 1414 | 2018.11.20 00:25 | close | 668 | 0.01 | 1.28638 | 1.28881 | 1.28261 | 0.10 | 9991.16 |
| 1415 | 2018.11.20 00:27 | sell | 669 | 0.01 | 1.28658 | 1.28871 | 1.28251 | ||
| 1416 | 2018.11.20 00:52 | close | 669 | 0.01 | 1.28636 | 1.28871 | 1.28251 | 0.18 | 9991.34 |
| 1417 | 2018.11.20 00:55 | buy | 670 | 0.01 | 1.28595 | 1.28378 | 1.28998 | ||
| 1418 | 2018.11.20 02:35 | modify | 670 | 0.01 | 1.28595 | 1.28378 | 1.28655 | ||
| 1419 | 2018.11.20 04:46 | close | 670 | 0.01 | 1.28585 | 1.28378 | 1.28655 | -0.14 | 9991.20 |
| 1420 | 2018.11.21 00:26 | sell | 671 | 0.01 | 1.27897 | 1.28122 | 1.27502 | ||
| 1421 | 2018.11.21 00:30 | close | 671 | 0.01 | 1.27857 | 1.28122 | 1.27502 | 0.36 | 9991.56 |
| 1422 | 2018.11.26 00:08 | sell | 672 | 0.01 | 1.28250 | 1.28484 | 1.27864 | ||
| 1423 | 2018.11.26 00:30 | close | 672 | 0.01 | 1.28273 | 1.28484 | 1.27864 | -0.27 | 9991.29 |
| 1424 | 2018.11.28 00:07 | sell | 673 | 0.01 | 1.27424 | 1.27659 | 1.27039 | ||
| 1425 | 2018.11.28 00:33 | close | 673 | 0.01 | 1.27441 | 1.27659 | 1.27039 | -0.21 | 9991.08 |
| 1426 | 2018.11.30 00:15 | sell | 674 | 0.01 | 1.27915 | 1.28151 | 1.27531 | ||
| 1427 | 2018.11.30 00:25 | close | 674 | 0.01 | 1.27866 | 1.28151 | 1.27531 | 0.45 | 9991.53 |
| 1428 | 2018.11.30 00:29 | buy | 675 | 0.01 | 1.27813 | 1.27573 | 1.28193 | ||
| 1429 | 2018.11.30 02:05 | close | 675 | 0.01 | 1.27854 | 1.27573 | 1.28193 | 0.37 | 9991.90 |
| 1430 | 2018.12.03 00:01 | buy | 676 | 0.01 | 1.27357 | 1.27140 | 1.27760 | ||
| 1431 | 2018.12.03 00:05 | close | 676 | 0.01 | 1.27423 | 1.27140 | 1.27760 | 0.62 | 9992.52 |
| 1432 | 2018.12.03 23:04 | sell | 677 | 0.01 | 1.27304 | 1.27526 | 1.26906 | ||
| 1433 | 2018.12.04 00:00 | close | 677 | 0.01 | 1.27252 | 1.27526 | 1.26906 | 0.45 | 9992.97 |
| 1434 | 2018.12.04 23:59 | buy | 678 | 0.01 | 1.27078 | 1.26841 | 1.27461 | ||
| 1435 | 2018.12.04 23:59 | close | 678 | 0.01 | 1.27190 | 1.26841 | 1.27461 | 1.08 | 9994.05 |
| 1436 | 2018.12.06 23:04 | sell | 679 | 0.01 | 1.27885 | 1.28102 | 1.27482 | ||
| 1437 | 2018.12.06 23:45 | close | 679 | 0.01 | 1.27829 | 1.28102 | 1.27482 | 0.52 | 9994.57 |
| 1438 | 2018.12.07 00:07 | sell | 680 | 0.01 | 1.27888 | 1.28124 | 1.27504 | ||
| 1439 | 2018.12.07 00:08 | close | 680 | 0.01 | 1.27913 | 1.28124 | 1.27504 | -0.29 | 9994.28 |
| 1440 | 2018.12.10 00:00 | buy | 681 | 0.01 | 1.27066 | 1.26838 | 1.27458 | ||
| 1441 | 2018.12.10 00:29 | close | 681 | 0.01 | 1.27156 | 1.26838 | 1.27458 | 0.86 | 9995.14 |
| 1442 | 2018.12.11 00:30 | sell | 682 | 0.01 | 1.25642 | 1.25878 | 1.25258 | ||
| 1443 | 2018.12.11 02:01 | close | 682 | 0.01 | 1.25565 | 1.25878 | 1.25258 | 0.73 | 9995.87 |
| 1444 | 2018.12.11 23:10 | buy | 683 | 0.01 | 1.24841 | 1.24622 | 1.25242 | ||
| 1445 | 2018.12.11 23:17 | close | 683 | 0.01 | 1.24924 | 1.24622 | 1.25242 | 0.79 | 9996.66 |
| 1446 | 2018.12.11 23:17 | sell | 684 | 0.01 | 1.24924 | 1.25145 | 1.24525 | ||
| 1447 | 2018.12.11 23:23 | close | 684 | 0.01 | 1.24816 | 1.25145 | 1.24525 | 1.04 | 9997.70 |
| 1448 | 2018.12.12 00:11 | sell | 685 | 0.01 | 1.24901 | 1.25135 | 1.24515 | ||
| 1449 | 2018.12.12 00:22 | close | 685 | 0.01 | 1.24836 | 1.25135 | 1.24515 | 0.61 | 9998.31 |
| 1450 | 2018.12.12 00:26 | buy | 686 | 0.01 | 1.24840 | 1.24605 | 1.25225 | ||
| 1451 | 2018.12.12 01:10 | close | 686 | 0.01 | 1.24933 | 1.24605 | 1.25225 | 0.89 | 9999.20 |
| 1452 | 2018.12.12 23:30 | sell | 687 | 0.01 | 1.26208 | 1.26424 | 1.25804 | ||
| 1453 | 2018.12.12 23:43 | close | 687 | 0.01 | 1.26211 | 1.26424 | 1.25804 | -0.07 | 9999.13 |
| 1454 | 2018.12.12 23:43 | buy | 688 | 0.01 | 1.26211 | 1.25983 | 1.26603 | ||
| 1455 | 2018.12.12 23:57 | close | 688 | 0.01 | 1.26287 | 1.25983 | 1.26603 | 0.72 | 9999.85 |
| 1456 | 2018.12.13 00:22 | sell | 689 | 0.01 | 1.26321 | 1.26544 | 1.25924 | ||
| 1457 | 2018.12.13 00:36 | close | 689 | 0.01 | 1.26381 | 1.26544 | 1.25924 | -0.64 | 9999.21 |
| 1458 | 2018.12.17 00:00 | sell | 690 | 0.01 | 1.26013 | 1.26252 | 1.25632 | ||
| 1459 | 2018.12.17 00:05 | close | 690 | 0.01 | 1.25833 | 1.26252 | 1.25632 | 1.76 | 10000.97 |
| 1460 | 2018.12.17 23:59 | sell | 691 | 0.01 | 1.26205 | 1.26426 | 1.25806 | ||
| 1461 | 2018.12.18 00:04 | close | 691 | 0.01 | 1.26216 | 1.26426 | 1.25806 | -0.18 | 10000.79 |
| 1462 | 2018.12.19 00:26 | sell | 692 | 0.01 | 1.26464 | 1.26699 | 1.26079 | ||
| 1463 | 2018.12.19 00:38 | close | 692 | 0.01 | 1.26452 | 1.26699 | 1.26079 | 0.08 | 10000.87 |
| 1464 | 2018.12.21 00:28 | buy | 693 | 0.01 | 1.26506 | 1.26271 | 1.26891 | ||
| 1465 | 2018.12.21 00:33 | close | 693 | 0.01 | 1.26622 | 1.26271 | 1.26891 | 1.12 | 10001.99 |
| 1466 | 2018.12.24 00:01 | sell | 694 | 0.01 | 1.26457 | 1.26697 | 1.26077 | ||
| 1467 | 2018.12.24 00:20 | close | 694 | 0.01 | 1.26487 | 1.26697 | 1.26077 | -0.34 | 10001.65 |
| 1468 | 2018.12.26 00:42 | sell | 695 | 0.01 | 1.26816 | 1.27053 | 1.26433 | ||
| 1469 | 2018.12.26 00:42 | close | 695 | 0.01 | 1.26815 | 1.27053 | 1.26433 | -0.03 | 10001.62 |
| 1470 | 2018.12.26 00:45 | sell | 696 | 0.01 | 1.26843 | 1.27082 | 1.26462 | ||
| 1471 | 2018.12.26 00:55 | close | 696 | 0.01 | 1.26859 | 1.27082 | 1.26462 | -0.20 | 10001.42 |
| 1472 | 2018.12.31 23:50 | buy | 697 | 0.01 | 1.27506 | 1.27272 | 1.27892 | ||
| 1473 | 2018.12.31 23:59 | close | 697 | 0.01 | 1.27579 | 1.27272 | 1.27892 | 0.69 | 10002.11 |
| 1474 | 2018.12.31 23:59 | sell | 698 | 0.01 | 1.27598 | 1.27837 | 1.27217 | ||
| 1475 | 2019.01.02 00:06 | close | 698 | 0.01 | 1.27591 | 1.27837 | 1.27217 | -0.03 | 10002.08 |
| 1476 | 2019.01.02 23:50 | buy | 699 | 0.01 | 1.26001 | 1.25783 | 1.26403 | ||
| 1477 | 2019.01.02 23:55 | close | 699 | 0.01 | 1.26074 | 1.25783 | 1.26403 | 0.69 | 10002.77 |
| 1478 | 2019.01.03 00:52 | buy | 700 | 0.01 | 1.24553 | 1.24321 | 1.24941 | ||
| 1479 | 2019.01.03 00:54 | t/p | 700 | 0.01 | 1.24982 | 1.24321 | 1.24941 | 4.25 | 10007.02 |
| 1480 | 2019.01.04 00:21 | sell | 701 | 0.01 | 1.26388 | 1.26626 | 1.26006 | ||
| 1481 | 2019.01.04 00:30 | close | 701 | 0.01 | 1.26398 | 1.26626 | 1.26006 | -0.14 | 10006.88 |
| 1482 | 2019.01.07 23:57 | sell | 702 | 0.01 | 1.27801 | 1.28016 | 1.27396 | ||
| 1483 | 2019.01.08 00:00 | close | 702 | 0.01 | 1.27821 | 1.28016 | 1.27396 | -0.27 | 10006.61 |
| 1484 | 2019.01.08 00:07 | sell | 703 | 0.01 | 1.27813 | 1.28036 | 1.27416 | ||
| 1485 | 2019.01.08 01:45 | modify | 703 | 0.01 | 1.27813 | 1.28036 | 1.27753 | ||
| 1486 | 2019.01.08 03:15 | close | 703 | 0.01 | 1.27768 | 1.28036 | 1.27753 | 0.41 | 10007.02 |
| 1487 | 2019.01.11 00:05 | sell | 704 | 0.01 | 1.27415 | 1.27744 | 1.27124 | ||
| 1488 | 2019.01.11 00:08 | close | 704 | 0.01 | 1.27521 | 1.27744 | 1.27124 | -1.10 | 10005.92 |
| 1489 | 2019.01.11 00:19 | sell | 705 | 0.01 | 1.27507 | 1.27740 | 1.27120 | ||
| 1490 | 2019.01.11 00:50 | close | 705 | 0.01 | 1.27529 | 1.27740 | 1.27120 | -0.26 | 10005.66 |
| 1491 | 2019.01.11 00:50 | buy | 706 | 0.01 | 1.27529 | 1.27271 | 1.27891 | ||
| 1492 | 2019.01.11 02:30 | modify | 706 | 0.01 | 1.27529 | 1.27271 | 1.27589 | ||
| 1493 | 2019.01.11 03:45 | close | 706 | 0.01 | 1.27575 | 1.27271 | 1.27589 | 0.42 | 10006.08 |
| 1494 | 2019.01.14 00:00 | sell | 707 | 0.01 | 1.28543 | 1.28780 | 1.28160 | ||
| 1495 | 2019.01.14 01:37 | close | 707 | 0.01 | 1.28556 | 1.28780 | 1.28160 | -0.17 | 10005.91 |
| 1496 | 2019.01.15 00:22 | sell | 708 | 0.01 | 1.28668 | 1.28902 | 1.28282 | ||
| 1497 | 2019.01.15 00:26 | close | 708 | 0.01 | 1.28686 | 1.28902 | 1.28282 | -0.22 | 10005.69 |
| 1498 | 2019.01.15 23:12 | buy | 709 | 0.01 | 1.28749 | 1.28533 | 1.29153 | ||
| 1499 | 2019.01.15 23:22 | close | 709 | 0.01 | 1.28831 | 1.28533 | 1.29153 | 0.78 | 10006.47 |
| 1500 | 2019.01.15 23:22 | sell | 710 | 0.01 | 1.28831 | 1.29046 | 1.28426 | ||
| 1501 | 2019.01.15 23:29 | close | 710 | 0.01 | 1.28736 | 1.29046 | 1.28426 | 0.91 | 10007.38 |
| 1502 | 2019.01.15 23:31 | buy | 711 | 0.01 | 1.28719 | 1.28501 | 1.29121 | ||
| 1503 | 2019.01.16 00:09 | close | 711 | 0.01 | 1.28643 | 1.28501 | 1.29121 | -0.84 | 10006.54 |
| 1504 | 2019.01.16 00:59 | buy | 712 | 0.01 | 1.28639 | 1.28405 | 1.29025 | ||
| 1505 | 2019.01.16 01:22 | close | 712 | 0.01 | 1.28681 | 1.28405 | 1.29025 | 0.38 | 10006.92 |
| 1506 | 2019.01.17 23:00 | sell | 713 | 0.01 | 1.29881 | 1.30098 | 1.29478 | ||
| 1507 | 2019.01.18 00:40 | close | 713 | 0.01 | 1.29870 | 1.30098 | 1.29478 | 0.04 | 10006.96 |
| 1508 | 2019.01.18 00:41 | sell | 714 | 0.01 | 1.29931 | 1.30140 | 1.29520 | ||
| 1509 | 2019.01.18 00:45 | close | 714 | 0.01 | 1.29876 | 1.30140 | 1.29520 | 0.51 | 10007.47 |
| 1510 | 2019.01.22 00:29 | sell | 715 | 0.01 | 1.28988 | 1.29212 | 1.28592 | ||
| 1511 | 2019.01.22 00:30 | close | 715 | 0.01 | 1.28980 | 1.29212 | 1.28592 | 0.04 | 10007.51 |
| 1512 | 2019.01.23 00:09 | sell | 716 | 0.01 | 1.29614 | 1.29834 | 1.29214 | ||
| 1513 | 2019.01.23 00:15 | close | 716 | 0.01 | 1.29627 | 1.29834 | 1.29214 | -0.17 | 10007.34 |
| 1514 | 2019.01.28 00:01 | buy | 717 | 0.01 | 1.31885 | 1.31645 | 1.32265 | ||
| 1515 | 2019.01.28 00:10 | close | 717 | 0.01 | 1.31947 | 1.31645 | 1.32265 | 0.58 | 10007.92 |
| 1516 | 2019.01.29 23:24 | buy | 718 | 0.01 | 1.30673 | 1.30453 | 1.31073 | ||
| 1517 | 2019.01.29 23:54 | close | 718 | 0.01 | 1.30675 | 1.30453 | 1.31073 | -0.02 | 10007.90 |
| 1518 | 2019.01.30 00:46 | sell | 719 | 0.01 | 1.30730 | 1.30968 | 1.30348 | ||
| 1519 | 2019.01.30 01:32 | close | 719 | 0.01 | 1.30775 | 1.30968 | 1.30348 | -0.49 | 10007.41 |
| 1520 | 2019.01.31 00:21 | sell | 720 | 0.01 | 1.31131 | 1.31384 | 1.30764 | ||
| 1521 | 2019.01.31 01:54 | close | 720 | 0.01 | 1.31171 | 1.31384 | 1.30764 | -0.44 | 10006.97 |
| 1522 | 2019.02.01 00:50 | sell | 721 | 0.01 | 1.31102 | 1.31328 | 1.30708 | ||
| 1523 | 2019.02.01 01:15 | close | 721 | 0.01 | 1.31029 | 1.31328 | 1.30708 | 0.69 | 10007.66 |
| 1524 | 2019.02.06 00:30 | sell | 722 | 0.01 | 1.29558 | 1.29776 | 1.29156 | ||
| 1525 | 2019.02.06 00:35 | close | 722 | 0.01 | 1.29557 | 1.29776 | 1.29156 | -0.03 | 10007.63 |
| 1526 | 2019.02.06 00:59 | sell | 723 | 0.01 | 1.29564 | 1.29790 | 1.29170 | ||
| 1527 | 2019.02.06 02:35 | modify | 723 | 0.01 | 1.29564 | 1.29790 | 1.29504 | ||
| 1528 | 2019.02.06 03:25 | close | 723 | 0.01 | 1.29529 | 1.29790 | 1.29504 | 0.31 | 10007.94 |
| 1529 | 2019.02.07 00:12 | sell | 724 | 0.01 | 1.29375 | 1.29608 | 1.28988 | ||
| 1530 | 2019.02.07 00:31 | close | 724 | 0.01 | 1.29344 | 1.29608 | 1.28988 | 0.27 | 10008.21 |
| 1531 | 2019.02.08 00:16 | sell | 725 | 0.01 | 1.29580 | 1.29820 | 1.29200 | ||
| 1532 | 2019.02.08 00:25 | close | 725 | 0.01 | 1.29569 | 1.29820 | 1.29200 | 0.07 | 10008.28 |
| 1533 | 2019.02.12 00:54 | buy | 726 | 0.01 | 1.28556 | 1.28333 | 1.28953 | ||
| 1534 | 2019.02.12 01:28 | close | 726 | 0.01 | 1.28624 | 1.28333 | 1.28953 | 0.64 | 10008.92 |
| 1535 | 2019.02.13 23:28 | sell | 727 | 0.01 | 1.28542 | 1.28757 | 1.28137 | ||
| 1536 | 2019.02.13 23:30 | close | 727 | 0.01 | 1.28462 | 1.28757 | 1.28137 | 0.76 | 10009.68 |
| 1537 | 2019.02.18 00:05 | sell | 728 | 0.01 | 1.29030 | 1.29265 | 1.28645 | ||
| 1538 | 2019.02.18 01:45 | modify | 728 | 0.01 | 1.29030 | 1.29265 | 1.28970 | ||
| 1539 | 2019.02.18 09:25 | close | 728 | 0.01 | 1.29074 | 1.29265 | 1.28970 | -0.48 | 10009.20 |
| 1540 | 2019.02.20 23:06 | buy | 729 | 0.01 | 1.30496 | 1.30286 | 1.30906 | ||
| 1541 | 2019.02.21 00:43 | close | 729 | 0.01 | 1.30555 | 1.30286 | 1.30906 | 0.44 | 10009.64 |
| 1542 | 2019.02.21 00:43 | sell | 730 | 0.01 | 1.30563 | 1.30787 | 1.30167 | ||
| 1543 | 2019.02.21 00:50 | close | 730 | 0.01 | 1.30512 | 1.30787 | 1.30167 | 0.47 | 10010.11 |
| 1544 | 2019.02.22 00:10 | sell | 731 | 0.01 | 1.30378 | 1.30611 | 1.29991 | ||
| 1545 | 2019.02.22 00:22 | close | 731 | 0.01 | 1.30385 | 1.30611 | 1.29991 | -0.11 | 10010.00 |
| 1546 | 2019.02.22 00:41 | sell | 732 | 0.01 | 1.30479 | 1.30704 | 1.30084 | ||
| 1547 | 2019.02.22 00:45 | close | 732 | 0.01 | 1.30447 | 1.30704 | 1.30084 | 0.28 | 10010.28 |
| 1548 | 2019.02.25 00:02 | sell | 733 | 0.01 | 1.30653 | 1.30931 | 1.30311 | ||
| 1549 | 2019.02.25 00:05 | close | 733 | 0.01 | 1.30664 | 1.30931 | 1.30311 | -0.15 | 10010.13 |
| 1550 | 2019.02.25 00:12 | sell | 734 | 0.01 | 1.30651 | 1.30873 | 1.30253 | ||
| 1551 | 2019.02.25 00:13 | close | 734 | 0.01 | 1.30613 | 1.30873 | 1.30253 | 0.34 | 10010.47 |
| 1552 | 2019.02.25 00:55 | sell | 735 | 0.01 | 1.30761 | 1.30982 | 1.30362 | ||
| 1553 | 2019.02.25 00:55 | close | 735 | 0.01 | 1.30632 | 1.30982 | 1.30362 | 1.25 | 10011.72 |
| 1554 | 2019.02.25 00:55 | sell | 736 | 0.01 | 1.30683 | 1.30914 | 1.30294 | ||
| 1555 | 2019.02.25 01:00 | close | 736 | 0.01 | 1.30603 | 1.30914 | 1.30294 | 0.76 | 10012.48 |
| 1556 | 2019.02.26 00:00 | sell | 737 | 0.01 | 1.31145 | 1.31370 | 1.30750 | ||
| 1557 | 2019.02.26 00:04 | s/l | 737 | 0.01 | 1.31370 | 1.31370 | 1.30750 | -2.29 | 10010.19 |
| 1558 | 2019.02.26 00:04 | sell | 738 | 0.01 | 1.31346 | 1.31577 | 1.30957 | ||
| 1559 | 2019.02.26 00:10 | close | 738 | 0.01 | 1.31297 | 1.31577 | 1.30957 | 0.45 | 10010.64 |
| 1560 | 2019.02.26 00:38 | buy | 739 | 0.01 | 1.31229 | 1.30995 | 1.31615 | ||
| 1561 | 2019.02.26 02:15 | modify | 739 | 0.01 | 1.31229 | 1.30995 | 1.31289 | ||
| 1562 | 2019.02.26 02:18 | t/p | 739 | 0.01 | 1.31289 | 1.30995 | 1.31289 | 0.56 | 10011.20 |
| 1563 | 2019.03.04 00:09 | sell | 740 | 0.01 | 1.32394 | 1.32632 | 1.32012 | ||
| 1564 | 2019.03.04 00:21 | close | 740 | 0.01 | 1.32385 | 1.32632 | 1.32012 | 0.05 | 10011.25 |
| 1565 | 2019.03.06 00:42 | buy | 741 | 0.01 | 1.31656 | 1.31424 | 1.32044 | ||
| 1566 | 2019.03.06 01:01 | close | 741 | 0.01 | 1.31549 | 1.31424 | 1.32044 | -1.11 | 10010.14 |
| 1567 | 2019.03.06 23:46 | buy | 742 | 0.01 | 1.31667 | 1.31453 | 1.32073 | ||
| 1568 | 2019.03.06 23:55 | close | 742 | 0.01 | 1.31737 | 1.31453 | 1.32073 | 0.66 | 10010.80 |
| 1569 | 2019.03.11 23:13 | sell | 743 | 0.01 | 1.31447 | 1.31661 | 1.31041 | ||
| 1570 | 2019.03.12 00:16 | s/l | 743 | 0.01 | 1.31671 | 1.31661 | 1.31041 | -2.31 | 10008.49 |
| 1571 | 2019.03.12 00:16 | sell | 744 | 0.01 | 1.31607 | 1.31843 | 1.31223 | ||
| 1572 | 2019.03.12 00:30 | close | 744 | 0.01 | 1.31575 | 1.31843 | 1.31223 | 0.28 | 10008.77 |
| 1573 | 2019.03.12 00:52 | sell | 745 | 0.01 | 1.31678 | 1.31893 | 1.31273 | ||
| 1574 | 2019.03.12 00:53 | s/l | 745 | 0.01 | 1.31896 | 1.31893 | 1.31273 | -2.22 | 10006.55 |
| 1575 | 2019.03.12 00:53 | sell | 746 | 0.01 | 1.31869 | 1.32106 | 1.31486 | ||
| 1576 | 2019.03.12 01:02 | s/l | 746 | 0.01 | 1.32107 | 1.32106 | 1.31486 | -2.42 | 10004.13 |
| 1577 | 2019.03.12 23:18 | buy | 747 | 0.01 | 1.30627 | 1.30402 | 1.31022 | ||
| 1578 | 2019.03.12 23:49 | close | 747 | 0.01 | 1.30658 | 1.30402 | 1.31022 | 0.27 | 10004.40 |
| 1579 | 2019.03.13 00:54 | sell | 748 | 0.01 | 1.30749 | 1.30972 | 1.30352 | ||
| 1580 | 2019.03.13 02:30 | modify | 748 | 0.01 | 1.30749 | 1.30972 | 1.30689 | ||
| 1581 | 2019.03.13 02:33 | close | 748 | 0.01 | 1.30696 | 1.30972 | 1.30689 | 0.49 | 10004.89 |
| 1582 | 2019.03.14 00:05 | buy | 749 | 0.01 | 1.33265 | 1.33046 | 1.33666 | ||
| 1583 | 2019.03.14 00:11 | s/l | 749 | 0.01 | 1.33037 | 1.33046 | 1.33666 | -2.32 | 10002.57 |
| 1584 | 2019.03.14 00:11 | buy | 750 | 0.01 | 1.33218 | 1.32978 | 1.33598 | ||
| 1585 | 2019.03.14 00:25 | close | 750 | 0.01 | 1.33240 | 1.32978 | 1.33598 | 0.18 | 10002.75 |
| 1586 | 2019.03.14 00:32 | sell | 751 | 0.01 | 1.33262 | 1.33483 | 1.32863 | ||
| 1587 | 2019.03.14 00:58 | close | 751 | 0.01 | 1.33220 | 1.33483 | 1.32863 | 0.38 | 10003.13 |
| 1588 | 2019.03.14 00:59 | buy | 752 | 0.01 | 1.33182 | 1.32946 | 1.33566 | ||
| 1589 | 2019.03.14 02:19 | s/l | 752 | 0.01 | 1.32945 | 1.32946 | 1.33566 | -2.41 | 10000.72 |
| 1590 | 2019.03.14 23:53 | sell | 753 | 0.01 | 1.32410 | 1.32629 | 1.32009 | ||
| 1591 | 2019.03.15 00:01 | close | 753 | 0.01 | 1.32446 | 1.32629 | 1.32009 | -0.43 | 10000.30 |
| 1592 | 2019.03.15 00:16 | sell | 754 | 0.01 | 1.32364 | 1.32604 | 1.31984 | ||
| 1593 | 2019.03.15 00:16 | close | 754 | 0.01 | 1.32354 | 1.32604 | 1.31984 | 0.06 | 10000.36 |
| 1594 | 2019.03.15 00:17 | sell | 755 | 0.01 | 1.32381 | 1.32616 | 1.31996 | ||
| 1595 | 2019.03.15 00:23 | close | 755 | 0.01 | 1.32412 | 1.32616 | 1.31996 | -0.35 | 10000.01 |
| 1596 | 2019.03.15 00:30 | buy | 756 | 0.01 | 1.32241 | 1.32001 | 1.32621 | ||
| 1597 | 2019.03.15 00:38 | close | 756 | 0.01 | 1.32388 | 1.32001 | 1.32621 | 1.43 | 10001.44 |
| 1598 | 2019.03.20 23:26 | buy | 757 | 0.01 | 1.31997 | 1.31777 | 1.32397 | ||
| 1599 | 2019.03.21 01:05 | modify | 757 | 0.01 | 1.31997 | 1.31777 | 1.32057 | ||
| 1600 | 2019.03.21 02:00 | close | 757 | 0.01 | 1.31970 | 1.31777 | 1.32057 | -0.42 | 10001.02 |
| 1601 | 2019.03.21 23:19 | sell | 758 | 0.01 | 1.31036 | 1.31258 | 1.30638 | ||
| 1602 | 2019.03.22 00:00 | close | 758 | 0.01 | 1.31093 | 1.31258 | 1.30638 | -0.64 | 10000.38 |
| 1603 | 2019.03.22 00:07 | sell | 759 | 0.01 | 1.31190 | 1.31419 | 1.30799 | ||
| 1604 | 2019.03.22 00:07 | close | 759 | 0.01 | 1.31020 | 1.31419 | 1.30799 | 1.66 | 10002.04 |
| 1605 | 2019.03.22 00:07 | buy | 760 | 0.01 | 1.31020 | 1.30790 | 1.31410 | ||
| 1606 | 2019.03.22 00:08 | close | 760 | 0.01 | 1.31132 | 1.30790 | 1.31410 | 1.08 | 10003.12 |
| 1607 | 2019.03.22 00:20 | sell | 761 | 0.01 | 1.31210 | 1.31449 | 1.30829 | ||
| 1608 | 2019.03.22 00:36 | close | 761 | 0.01 | 1.31258 | 1.31449 | 1.30829 | -0.52 | 10002.60 |
| 1609 | 2019.03.22 00:47 | buy | 762 | 0.01 | 1.31129 | 1.30889 | 1.31509 | ||
| 1610 | 2019.03.22 01:21 | close | 762 | 0.01 | 1.31212 | 1.30889 | 1.31509 | 0.79 | 10003.39 |
| 1611 | 2019.03.25 00:01 | sell | 763 | 0.01 | 1.32155 | 1.32395 | 1.31775 | ||
| 1612 | 2019.03.25 00:16 | close | 763 | 0.01 | 1.32146 | 1.32395 | 1.31775 | 0.05 | 10003.44 |
| 1613 | 2019.03.25 23:42 | sell | 764 | 0.01 | 1.32006 | 1.32231 | 1.31611 | ||
| 1614 | 2019.03.26 00:04 | close | 764 | 0.01 | 1.32006 | 1.32231 | 1.31611 | -0.07 | 10003.37 |
| 1615 | 2019.03.27 23:47 | buy | 765 | 0.01 | 1.32408 | 1.32196 | 1.32816 | ||
| 1616 | 2019.03.27 23:48 | s/l | 765 | 0.01 | 1.32194 | 1.32196 | 1.32816 | -2.18 | 10001.19 |
| 1617 | 2019.03.28 00:05 | buy | 766 | 0.01 | 1.31925 | 1.31685 | 1.32305 | ||
| 1618 | 2019.03.28 00:13 | close | 766 | 0.01 | 1.31973 | 1.31685 | 1.32305 | 0.44 | 10001.63 |
| 1619 | 2019.03.28 00:13 | sell | 767 | 0.01 | 1.31973 | 1.32210 | 1.31590 | ||
| 1620 | 2019.03.28 00:35 | close | 767 | 0.01 | 1.32025 | 1.32210 | 1.31590 | -0.56 | 10001.07 |
| 1621 | 2019.03.28 00:41 | buy | 768 | 0.01 | 1.31918 | 1.31701 | 1.32321 | ||
| 1622 | 2019.03.28 00:49 | s/l | 768 | 0.01 | 1.31699 | 1.31701 | 1.32321 | -2.23 | 9998.84 |
| 1623 | 2019.03.28 23:55 | buy | 769 | 0.01 | 1.30412 | 1.30183 | 1.30803 | ||
| 1624 | 2019.03.29 00:22 | close | 769 | 0.01 | 1.30496 | 1.30183 | 1.30803 | 0.76 | 9999.60 |
| 1625 | 2019.03.29 00:22 | sell | 770 | 0.01 | 1.30496 | 1.30718 | 1.30098 | ||
| 1626 | 2019.03.29 00:25 | close | 770 | 0.01 | 1.30475 | 1.30718 | 1.30098 | 0.17 | 9999.77 |
| 1627 | 2019.04.01 00:05 | sell | 771 | 0.01 | 1.30405 | 1.30639 | 1.30019 | ||
| 1628 | 2019.04.01 00:18 | close | 771 | 0.01 | 1.30434 | 1.30639 | 1.30019 | -0.33 | 9999.44 |
| 1629 | 2019.04.02 00:05 | buy | 772 | 0.01 | 1.30891 | 1.30654 | 1.31274 | ||
| 1630 | 2019.04.02 00:05 | close | 772 | 0.01 | 1.31146 | 1.30654 | 1.31274 | 2.51 | 10001.95 |
| 1631 | 2019.04.02 00:05 | sell | 773 | 0.01 | 1.31146 | 1.31415 | 1.30795 | ||
| 1632 | 2019.04.02 00:05 | close | 773 | 0.01 | 1.30994 | 1.31415 | 1.30795 | 1.48 | 10003.43 |
| 1633 | 2019.04.02 00:06 | buy | 774 | 0.01 | 1.30648 | 1.30447 | 1.31067 | ||
| 1634 | 2019.04.02 00:13 | s/l | 774 | 0.01 | 1.30447 | 1.30447 | 1.31067 | -2.05 | 10001.38 |
| 1635 | 2019.04.02 00:15 | buy | 775 | 0.01 | 1.30516 | 1.30273 | 1.30893 | ||
| 1636 | 2019.04.02 00:36 | close | 775 | 0.01 | 1.30421 | 1.30273 | 1.30893 | -0.99 | 10000.39 |
| 1637 | 2019.04.02 23:19 | sell | 776 | 0.01 | 1.31373 | 1.31597 | 1.30977 | ||
| 1638 | 2019.04.02 23:36 | close | 776 | 0.01 | 1.31331 | 1.31597 | 1.30977 | 0.38 | 10000.77 |
| 1639 | 2019.04.02 23:36 | buy | 777 | 0.01 | 1.31330 | 1.31108 | 1.31728 | ||
| 1640 | 2019.04.03 01:07 | close | 777 | 0.01 | 1.31340 | 1.31108 | 1.31728 | 0.02 | 10000.79 |
| 1641 | 2019.04.03 23:00 | buy | 778 | 0.01 | 1.31574 | 1.31351 | 1.31971 | ||
| 1642 | 2019.04.04 00:00 | close | 778 | 0.01 | 1.31609 | 1.31351 | 1.31971 | 0.20 | 10000.99 |
| 1643 | 2019.04.04 00:17 | sell | 779 | 0.01 | 1.31654 | 1.31890 | 1.31270 | ||
| 1644 | 2019.04.04 00:30 | close | 779 | 0.01 | 1.31565 | 1.31890 | 1.31270 | 0.85 | 10001.84 |
| 1645 | 2019.04.09 00:15 | sell | 780 | 0.01 | 1.30626 | 1.30866 | 1.30246 | ||
| 1646 | 2019.04.09 00:45 | close | 780 | 0.01 | 1.30604 | 1.30866 | 1.30246 | 0.18 | 10002.02 |
| 1647 | 2019.04.09 00:55 | sell | 781 | 0.01 | 1.30650 | 1.30874 | 1.30254 | ||
| 1648 | 2019.04.09 02:30 | close | 781 | 0.01 | 1.30598 | 1.30874 | 1.30254 | 0.48 | 10002.50 |
| 1649 | 2019.04.10 00:24 | sell | 782 | 0.01 | 1.30504 | 1.30744 | 1.30124 | ||
| 1650 | 2019.04.10 02:00 | modify | 782 | 0.01 | 1.30504 | 1.30744 | 1.30444 | ||
| 1651 | 2019.04.10 08:25 | s/l | 782 | 0.01 | 1.30746 | 1.30744 | 1.30444 | -2.46 | 10000.04 |
| 1652 | 2019.04.11 23:39 | buy | 783 | 0.01 | 1.30528 | 1.30301 | 1.30921 | ||
| 1653 | 2019.04.12 01:15 | modify | 783 | 0.01 | 1.30528 | 1.30301 | 1.30588 | ||
| 1654 | 2019.04.12 01:45 | close | 783 | 0.01 | 1.30575 | 1.30301 | 1.30588 | 0.39 | 10000.44 |
| 1655 | 2019.04.25 23:59 | sell | 784 | 0.01 | 1.28998 | 1.29216 | 1.28596 | ||
| 1656 | 2019.04.26 00:01 | close | 784 | 0.01 | 1.28978 | 1.29216 | 1.28596 | 0.13 | 10000.57 |
| 1657 | 2019.04.29 00:13 | sell | 785 | 0.01 | 1.29209 | 1.29435 | 1.28815 | ||
| 1658 | 2019.04.29 01:50 | modify | 785 | 0.01 | 1.29209 | 1.29435 | 1.29149 | ||
| 1659 | 2019.04.29 09:29 | close | 785 | 0.01 | 1.29325 | 1.29435 | 1.29149 | -1.20 | 9999.37 |
| 1660 | 2019.05.02 00:24 | sell | 786 | 0.01 | 1.30511 | 1.30749 | 1.30129 | ||
| 1661 | 2019.05.02 02:00 | modify | 786 | 0.01 | 1.30511 | 1.30749 | 1.30451 | ||
| 1662 | 2019.05.02 05:49 | close | 786 | 0.01 | 1.30499 | 1.30749 | 1.30451 | 0.08 | 9999.45 |
| 1663 | 2019.05.06 00:16 | sell | 787 | 0.01 | 1.31517 | 1.31745 | 1.31125 | ||
| 1664 | 2019.05.06 01:55 | modify | 787 | 0.01 | 1.31517 | 1.31745 | 1.31457 | ||
| 1665 | 2019.05.06 02:38 | close | 787 | 0.01 | 1.31591 | 1.31745 | 1.31457 | -0.78 | 9998.67 |
| 1666 | 2019.05.14 00:13 | sell | 788 | 0.01 | 1.29606 | 1.29841 | 1.29221 | ||
| 1667 | 2019.05.14 01:33 | close | 788 | 0.01 | 1.29556 | 1.29841 | 1.29221 | 0.46 | 9999.13 |
| 1668 | 2019.05.30 00:13 | sell | 789 | 0.01 | 1.26336 | 1.26570 | 1.25950 | ||
| 1669 | 2019.05.30 00:30 | close | 789 | 0.01 | 1.26325 | 1.26570 | 1.25950 | 0.07 | 9999.20 |
| 1670 | 2019.06.04 23:04 | buy | 790 | 0.01 | 1.27043 | 1.26821 | 1.27441 | ||
| 1671 | 2019.06.05 00:40 | modify | 790 | 0.01 | 1.27043 | 1.26821 | 1.27103 | ||
| 1672 | 2019.06.05 05:18 | t/p | 790 | 0.01 | 1.27106 | 1.26821 | 1.27103 | 0.55 | 9999.75 |
| 1673 | 2019.06.06 00:58 | sell | 791 | 0.01 | 1.26917 | 1.27157 | 1.26537 | ||
| 1674 | 2019.06.06 02:35 | modify | 791 | 0.01 | 1.26917 | 1.27157 | 1.26857 | ||
| 1675 | 2019.06.06 02:55 | close | 791 | 0.01 | 1.26884 | 1.27157 | 1.26857 | 0.29 | 10000.04 |
| 1676 | 2019.06.12 00:31 | sell | 792 | 0.01 | 1.27220 | 1.27445 | 1.26825 | ||
| 1677 | 2019.06.12 00:54 | close | 792 | 0.01 | 1.27196 | 1.27445 | 1.26825 | 0.20 | 10000.24 |
| 1678 | 2019.06.17 00:23 | sell | 793 | 0.01 | 1.25921 | 1.26144 | 1.25524 | ||
| 1679 | 2019.06.17 00:25 | close | 793 | 0.01 | 1.26020 | 1.26144 | 1.25524 | -1.03 | 9999.21 |
| 1680 | 2019.06.17 00:59 | sell | 794 | 0.01 | 1.25951 | 1.26165 | 1.25545 | ||
| 1681 | 2019.06.17 01:00 | close | 794 | 0.01 | 1.25904 | 1.26165 | 1.25545 | 0.43 | 9999.64 |
| 1682 | 2019.06.20 00:10 | sell | 795 | 0.01 | 1.26468 | 1.26682 | 1.26062 | ||
| 1683 | 2019.06.20 00:15 | close | 795 | 0.01 | 1.26425 | 1.26682 | 1.26062 | 0.39 | 10000.03 |
| 1684 | 2019.06.24 00:00 | buy | 796 | 0.01 | 1.27324 | 1.27084 | 1.27704 | ||
| 1685 | 2019.06.24 00:33 | close | 796 | 0.01 | 1.27390 | 1.27084 | 1.27704 | 0.62 | 10000.65 |
| 1686 | 2019.07.01 00:31 | sell | 797 | 0.01 | 1.27025 | 1.27263 | 1.26643 | ||
| 1687 | 2019.07.01 00:35 | close | 797 | 0.01 | 1.27061 | 1.27263 | 1.26643 | -0.40 | 10000.25 |
| 1688 | 2019.07.10 00:49 | sell | 798 | 0.01 | 1.24632 | 1.24872 | 1.24252 | ||
| 1689 | 2019.07.10 02:25 | modify | 798 | 0.01 | 1.24632 | 1.24872 | 1.24572 | ||
| 1690 | 2019.07.10 03:00 | close | 798 | 0.01 | 1.24583 | 1.24872 | 1.24572 | 0.45 | 10000.70 |
| 1691 | 2019.07.12 00:09 | sell | 799 | 0.01 | 1.25265 | 1.25493 | 1.24873 | ||
| 1692 | 2019.07.12 00:29 | close | 799 | 0.01 | 1.25289 | 1.25493 | 1.24873 | -0.28 | 10000.42 |
| 1693 | 2019.07.12 00:29 | buy | 800 | 0.01 | 1.25289 | 1.24998 | 1.25618 | ||
| 1694 | 2019.07.12 02:05 | modify | 800 | 0.01 | 1.25289 | 1.24998 | 1.25349 | ||
| 1695 | 2019.07.12 04:10 | close | 800 | 0.01 | 1.25336 | 1.24998 | 1.25349 | 0.43 | 10000.85 |
| 1696 | 2019.07.15 00:30 | sell | 801 | 0.01 | 1.25669 | 1.25906 | 1.25286 | ||
| 1697 | 2019.07.15 02:10 | modify | 801 | 0.01 | 1.25669 | 1.25906 | 1.25609 | ||
| 1698 | 2019.07.15 04:45 | close | 801 | 0.01 | 1.25624 | 1.25906 | 1.25609 | 0.41 | 10001.26 |
| 1699 | 2019.07.22 00:13 | sell | 802 | 0.01 | 1.25000 | 1.25234 | 1.24614 | ||
| 1700 | 2019.07.22 00:21 | s/l | 802 | 0.01 | 1.25237 | 1.25234 | 1.24614 | -2.41 | 9998.85 |
| 1701 | 2019.07.22 00:21 | sell | 803 | 0.01 | 1.25013 | 1.25245 | 1.24625 | ||
| 1702 | 2019.07.22 02:00 | modify | 803 | 0.01 | 1.25013 | 1.25245 | 1.24953 | ||
| 1703 | 2019.07.22 03:53 | close | 803 | 0.01 | 1.25060 | 1.25245 | 1.24953 | -0.51 | 9998.34 |
| 1704 | 2019.07.23 00:15 | sell | 804 | 0.01 | 1.24754 | 1.24986 | 1.24366 | ||
| 1705 | 2019.07.23 01:55 | modify | 804 | 0.01 | 1.24754 | 1.24986 | 1.24694 | ||
| 1706 | 2019.07.23 03:50 | close | 804 | 0.01 | 1.24712 | 1.24986 | 1.24694 | 0.38 | 9998.72 |
| 1707 | 2019.07.29 00:00 | buy | 805 | 0.01 | 1.23774 | 1.23539 | 1.24159 | ||
| 1708 | 2019.07.29 01:40 | modify | 805 | 0.01 | 1.23774 | 1.23539 | 1.23834 | ||
| 1709 | 2019.07.29 09:25 | close | 805 | 0.01 | 1.23710 | 1.23539 | 1.23834 | -0.68 | 9998.04 |
| 1710 | 2019.07.31 23:10 | buy | 806 | 0.01 | 1.21527 | 1.21305 | 1.21925 | ||
| 1711 | 2019.07.31 23:37 | close | 806 | 0.01 | 1.21560 | 1.21305 | 1.21925 | 0.29 | 9998.33 |
| 1712 | 2019.07.31 23:43 | sell | 807 | 0.01 | 1.21590 | 1.21814 | 1.21194 | ||
| 1713 | 2019.08.01 00:00 | close | 807 | 0.01 | 1.21644 | 1.21814 | 1.21194 | -0.67 | 9997.66 |
| 1714 | 2019.08.01 00:08 | buy | 808 | 0.01 | 1.21524 | 1.21291 | 1.21911 | ||
| 1715 | 2019.08.01 00:30 | close | 808 | 0.01 | 1.21560 | 1.21291 | 1.21911 | 0.32 | 9997.98 |
| 1716 | 2019.08.01 23:14 | buy | 809 | 0.01 | 1.21405 | 1.21181 | 1.21801 | ||
| 1717 | 2019.08.01 23:43 | s/l | 809 | 0.01 | 1.21171 | 1.21181 | 1.21801 | -2.38 | 9995.60 |
| 1718 | 2019.08.01 23:58 | sell | 810 | 0.01 | 1.21295 | 1.21518 | 1.20898 | ||
| 1719 | 2019.08.02 00:10 | close | 810 | 0.01 | 1.21370 | 1.21518 | 1.20898 | -0.82 | 9994.78 |
| 1720 | 2019.08.05 23:39 | buy | 811 | 0.01 | 1.21364 | 1.21142 | 1.21762 | ||
| 1721 | 2019.08.06 00:13 | close | 811 | 0.01 | 1.21448 | 1.21142 | 1.21762 | 0.76 | 9995.55 |
| 1722 | 2019.08.12 00:08 | sell | 812 | 0.01 | 1.20469 | 1.20694 | 1.20074 | ||
| 1723 | 2019.08.12 00:21 | close | 812 | 0.01 | 1.20544 | 1.20694 | 1.20074 | -0.79 | 9994.76 |
| 1724 | 2019.08.13 00:52 | sell | 813 | 0.01 | 1.20834 | 1.21073 | 1.20453 | ||
| 1725 | 2019.08.13 01:20 | close | 813 | 0.01 | 1.20789 | 1.21073 | 1.20453 | 0.41 | 9995.17 |
| 1726 | 2019.08.13 23:59 | sell | 814 | 0.01 | 1.20621 | 1.20840 | 1.20220 | ||
| 1727 | 2019.08.14 00:05 | close | 814 | 0.01 | 1.20592 | 1.20840 | 1.20220 | 0.22 | 9995.39 |
| 1728 | 2019.08.15 23:56 | buy | 815 | 0.01 | 1.20992 | 1.20764 | 1.21384 | ||
| 1729 | 2019.08.15 23:59 | s/l | 815 | 0.01 | 1.20760 | 1.20764 | 1.21384 | -2.36 | 9993.03 |
| 1730 | 2019.08.16 00:13 | sell | 816 | 0.01 | 1.20882 | 1.21114 | 1.20494 | ||
| 1731 | 2019.08.16 00:27 | close | 816 | 0.01 | 1.20816 | 1.21114 | 1.20494 | 0.62 | 9993.65 |
| 1732 | 2019.08.16 00:27 | buy | 817 | 0.01 | 1.20816 | 1.20580 | 1.21200 | ||
| 1733 | 2019.08.16 01:12 | close | 817 | 0.01 | 1.20868 | 1.20580 | 1.21200 | 0.48 | 9994.13 |
| 1734 | 2019.08.19 23:58 | buy | 818 | 0.01 | 1.21258 | 1.21029 | 1.21649 | ||
| 1735 | 2019.08.20 01:35 | modify | 818 | 0.01 | 1.21258 | 1.21029 | 1.21318 | ||
| 1736 | 2019.08.20 04:09 | t/p | 818 | 0.01 | 1.21316 | 1.21029 | 1.21318 | 0.50 | 9994.63 |
| 1737 | 2019.08.23 00:08 | sell | 819 | 0.01 | 1.22569 | 1.22790 | 1.22170 | ||
| 1738 | 2019.08.23 00:10 | close | 819 | 0.01 | 1.22580 | 1.22790 | 1.22170 | -0.15 | 9994.48 |
| 1739 | 2019.08.23 00:35 | sell | 820 | 0.01 | 1.22567 | 1.22784 | 1.22164 | ||
| 1740 | 2019.08.23 00:58 | close | 820 | 0.01 | 1.22511 | 1.22784 | 1.22164 | 0.52 | 9995.00 |
| 1741 | 2019.08.26 00:00 | buy | 821 | 0.01 | 1.22689 | 1.22449 | 1.23069 | ||
| 1742 | 2019.08.26 00:30 | close | 821 | 0.01 | 1.22715 | 1.22449 | 1.23069 | 0.22 | 9995.22 |
| 1743 | 2019.09.03 00:45 | sell | 822 | 0.01 | 1.20703 | 1.20943 | 1.20323 | ||
| 1744 | 2019.09.03 00:50 | close | 822 | 0.01 | 1.20688 | 1.20943 | 1.20323 | 0.11 | 9995.33 |
| 1745 | 2019.09.04 00:13 | sell | 823 | 0.01 | 1.20926 | 1.21162 | 1.20542 | ||
| 1746 | 2019.09.04 00:14 | close | 823 | 0.01 | 1.20997 | 1.21162 | 1.20542 | -0.75 | 9994.58 |
| 1747 | 2019.09.04 00:20 | sell | 824 | 0.01 | 1.20943 | 1.21183 | 1.20563 | ||
| 1748 | 2019.09.04 00:24 | close | 824 | 0.01 | 1.20965 | 1.21183 | 1.20563 | -0.26 | 9994.32 |
| 1749 | 2019.09.04 23:40 | sell | 825 | 0.01 | 1.22357 | 1.22579 | 1.21959 | ||
| 1750 | 2019.09.04 23:58 | s/l | 825 | 0.01 | 1.22584 | 1.22579 | 1.21959 | -2.31 | 9992.01 |
| 1751 | 2019.09.05 00:01 | sell | 826 | 0.01 | 1.22521 | 1.22762 | 1.22142 | ||
| 1752 | 2019.09.05 00:29 | close | 826 | 0.01 | 1.22593 | 1.22762 | 1.22142 | -0.76 | 9991.25 |
| 1753 | 2019.09.09 00:02 | buy | 827 | 0.01 | 1.22739 | 1.22499 | 1.23119 | ||
| 1754 | 2019.09.09 00:31 | close | 827 | 0.01 | 1.22752 | 1.22499 | 1.23119 | 0.09 | 9991.34 |
| 1755 | 2019.09.09 00:31 | sell | 828 | 0.01 | 1.22755 | 1.22993 | 1.22373 | ||
| 1756 | 2019.09.09 02:10 | modify | 828 | 0.01 | 1.22755 | 1.22993 | 1.22695 | ||
| 1757 | 2019.09.09 05:02 | close | 828 | 0.01 | 1.22838 | 1.22993 | 1.22695 | -0.87 | 9990.47 |
| 1758 | 2019.09.10 00:06 | sell | 829 | 0.01 | 1.23495 | 1.23709 | 1.23089 | ||
| 1759 | 2019.09.10 00:10 | close | 829 | 0.01 | 1.23499 | 1.23709 | 1.23089 | -0.08 | 9990.39 |
| 1760 | 2019.09.10 23:40 | sell | 830 | 0.01 | 1.23565 | 1.23782 | 1.23162 | ||
| 1761 | 2019.09.11 00:00 | close | 830 | 0.01 | 1.23553 | 1.23782 | 1.23162 | 0.05 | 9990.44 |
| 1762 | 2019.09.11 00:12 | sell | 831 | 0.01 | 1.23581 | 1.23807 | 1.23187 | ||
| 1763 | 2019.09.11 00:15 | close | 831 | 0.01 | 1.23579 | 1.23807 | 1.23187 | -0.02 | 9990.42 |
| 1764 | 2019.09.11 00:59 | sell | 832 | 0.01 | 1.23573 | 1.23795 | 1.23175 | ||
| 1765 | 2019.09.11 01:16 | close | 832 | 0.01 | 1.23525 | 1.23795 | 1.23175 | 0.44 | 9990.86 |
| 1766 | 2019.09.13 00:09 | sell | 833 | 0.01 | 1.23424 | 1.23658 | 1.23038 | ||
| 1767 | 2019.09.13 00:15 | close | 833 | 0.01 | 1.23400 | 1.23658 | 1.23038 | 0.20 | 9991.06 |
| 1768 | 2019.09.13 00:24 | sell | 834 | 0.01 | 1.23450 | 1.23658 | 1.23038 | ||
| 1769 | 2019.09.13 00:25 | close | 834 | 0.01 | 1.23391 | 1.23658 | 1.23038 | 0.55 | 9991.61 |
| 1770 | 2019.09.16 00:11 | sell | 835 | 0.01 | 1.25037 | 1.25273 | 1.24653 | ||
| 1771 | 2019.09.16 00:15 | close | 835 | 0.01 | 1.24966 | 1.25273 | 1.24653 | 0.67 | 9992.28 |
| 1772 | 2019.09.16 00:15 | sell | 836 | 0.01 | 1.24940 | 1.25176 | 1.24556 | ||
| 1773 | 2019.09.16 00:23 | close | 836 | 0.01 | 1.24906 | 1.25176 | 1.24556 | 0.30 | 9992.58 |
| 1774 | 2019.09.16 00:23 | buy | 837 | 0.01 | 1.24875 | 1.24635 | 1.25255 | ||
| 1775 | 2019.09.16 00:30 | close | 837 | 0.01 | 1.24937 | 1.24635 | 1.25255 | 0.58 | 9993.16 |
| 1776 | 2019.09.18 00:13 | sell | 838 | 0.01 | 1.25011 | 1.25238 | 1.24618 | ||
| 1777 | 2019.09.18 00:25 | close | 838 | 0.01 | 1.24989 | 1.25238 | 1.24618 | 0.18 | 9993.34 |
| 1778 | 2019.09.18 00:53 | sell | 839 | 0.01 | 1.25054 | 1.25286 | 1.24666 | ||
| 1779 | 2019.09.18 00:55 | close | 839 | 0.01 | 1.25051 | 1.25286 | 1.24666 | -0.01 | 9993.33 |
| 1780 | 2019.09.18 23:28 | buy | 840 | 0.01 | 1.24725 | 1.24527 | 1.25147 | ||
| 1781 | 2019.09.19 00:05 | close | 840 | 0.01 | 1.24737 | 1.24527 | 1.25147 | -0.03 | 9993.30 |
| 1782 | 2019.09.19 00:10 | sell | 841 | 0.01 | 1.24777 | 1.25011 | 1.24391 | ||
| 1783 | 2019.09.19 00:28 | close | 841 | 0.01 | 1.24732 | 1.25011 | 1.24391 | 0.41 | 9993.71 |
| 1784 | 2019.09.24 00:36 | sell | 842 | 0.01 | 1.24376 | 1.24598 | 1.23978 | ||
| 1785 | 2019.09.24 00:40 | close | 842 | 0.01 | 1.24364 | 1.24598 | 1.23978 | 0.08 | 9993.79 |
| 1786 | 2019.09.26 00:19 | sell | 843 | 0.01 | 1.23551 | 1.23763 | 1.23143 | ||
| 1787 | 2019.09.26 01:55 | modify | 843 | 0.01 | 1.23551 | 1.23763 | 1.23491 | ||
| 1788 | 2019.09.26 05:27 | s/l | 843 | 0.01 | 1.23767 | 1.23763 | 1.23491 | -2.20 | 9991.59 |
| 1789 | 2019.09.30 00:21 | sell | 844 | 0.01 | 1.22949 | 1.23175 | 1.22555 | ||
| 1790 | 2019.09.30 00:30 | close | 844 | 0.01 | 1.23040 | 1.23175 | 1.22555 | -0.95 | 9990.64 |
| 1791 | 2019.10.01 23:43 | sell | 845 | 0.01 | 1.23126 | 1.23342 | 1.22722 | ||
| 1792 | 2019.10.01 23:50 | close | 845 | 0.01 | 1.23064 | 1.23342 | 1.22722 | 0.58 | 9991.22 |
| 1793 | 2019.10.03 23:43 | buy | 846 | 0.01 | 1.23303 | 1.23090 | 1.23710 | ||
| 1794 | 2019.10.04 00:12 | close | 846 | 0.01 | 1.23347 | 1.23090 | 1.23710 | 0.36 | 9991.58 |
| 1795 | 2019.10.10 00:16 | sell | 847 | 0.01 | 1.22078 | 1.22352 | 1.21732 | ||
| 1796 | 2019.10.10 01:55 | modify | 847 | 0.01 | 1.22078 | 1.22352 | 1.22018 | ||
| 1797 | 2019.10.10 04:08 | close | 847 | 0.01 | 1.22098 | 1.22352 | 1.22018 | -0.24 | 9991.34 |
| 1798 | 2019.10.11 00:54 | sell | 848 | 0.01 | 1.24417 | 1.24639 | 1.24019 | ||
| 1799 | 2019.10.11 00:55 | close | 848 | 0.01 | 1.24423 | 1.24639 | 1.24019 | -0.10 | 9991.24 |
| 1800 | 2019.10.11 00:55 | sell | 849 | 0.01 | 1.24401 | 1.24645 | 1.24025 | ||
| 1801 | 2019.10.11 01:27 | close | 849 | 0.01 | 1.24379 | 1.24645 | 1.24025 | 0.18 | 9991.42 |
| 1802 | 2019.10.14 23:37 | sell | 850 | 0.01 | 1.25623 | 1.25842 | 1.25222 | ||
| 1803 | 2019.10.14 23:51 | s/l | 850 | 0.01 | 1.25846 | 1.25842 | 1.25222 | -2.27 | 9989.15 |
| 1804 | 2019.10.15 00:05 | sell | 851 | 0.01 | 1.26110 | 1.26342 | 1.25722 | ||
| 1805 | 2019.10.15 00:14 | s/l | 851 | 0.01 | 1.26356 | 1.26342 | 1.25722 | -2.50 | 9986.65 |
| 1806 | 2019.10.15 00:23 | sell | 852 | 0.01 | 1.26321 | 1.26557 | 1.25937 | ||
| 1807 | 2019.10.15 00:30 | close | 852 | 0.01 | 1.26346 | 1.26557 | 1.25937 | -0.29 | 9986.36 |
| 1808 | 2019.10.15 23:49 | sell | 853 | 0.01 | 1.27852 | 1.28077 | 1.27457 | ||
| 1809 | 2019.10.16 00:01 | close | 853 | 0.01 | 1.27897 | 1.28077 | 1.27457 | -0.52 | 9985.84 |
| 1810 | 2019.10.16 00:21 | sell | 854 | 0.01 | 1.27848 | 1.28084 | 1.27464 | ||
| 1811 | 2019.10.16 00:31 | close | 854 | 0.01 | 1.27814 | 1.28084 | 1.27464 | 0.30 | 9986.14 |
| 1812 | 2019.10.16 00:31 | buy | 855 | 0.01 | 1.27767 | 1.27531 | 1.28151 | ||
| 1813 | 2019.10.16 01:00 | close | 855 | 0.01 | 1.27668 | 1.27531 | 1.28151 | -1.03 | 9985.11 |
| 1814 | 2019.10.17 00:02 | buy | 856 | 0.01 | 1.28248 | 1.27974 | 1.28594 | ||
| 1815 | 2019.10.17 00:04 | close | 856 | 0.01 | 1.28310 | 1.27974 | 1.28594 | 0.58 | 9985.69 |
| 1816 | 2019.10.17 00:35 | buy | 857 | 0.01 | 1.28202 | 1.27963 | 1.28583 | ||
| 1817 | 2019.10.17 01:00 | close | 857 | 0.01 | 1.28221 | 1.27963 | 1.28583 | 0.15 | 9985.84 |
| 1818 | 2019.10.17 23:37 | sell | 858 | 0.01 | 1.28792 | 1.29008 | 1.28388 | ||
| 1819 | 2019.10.18 00:01 | close | 858 | 0.01 | 1.28920 | 1.29008 | 1.28388 | -1.35 | 9984.49 |
| 1820 | 2019.10.21 00:05 | buy | 859 | 0.01 | 1.29491 | 1.29258 | 1.29878 | ||
| 1821 | 2019.10.21 00:22 | s/l | 859 | 0.01 | 1.29295 | 1.29258 | 1.29878 | -2.00 | 9982.49 |
| 1822 | 2019.10.21 00:22 | buy | 860 | 0.01 | 1.29321 | 1.29084 | 1.29704 | ||
| 1823 | 2019.10.21 01:10 | s/l | 860 | 0.01 | 1.29084 | 1.29084 | 1.29704 | -2.41 | 9980.08 |
| 1824 | 2019.10.22 23:32 | buy | 861 | 0.01 | 1.28882 | 1.28655 | 1.29275 | ||
| 1825 | 2019.10.23 00:08 | close | 861 | 0.01 | 1.28821 | 1.28655 | 1.29275 | -0.69 | 9979.40 |
| 1826 | 2019.10.23 00:08 | sell | 862 | 0.01 | 1.28874 | 1.29074 | 1.28454 | ||
| 1827 | 2019.10.23 00:10 | close | 862 | 0.01 | 1.28834 | 1.29074 | 1.28454 | 0.36 | 9979.76 |
| 1828 | 2019.10.24 23:59 | sell | 863 | 0.01 | 1.28548 | 1.28768 | 1.28148 | ||
| 1829 | 2019.10.25 00:19 | close | 863 | 0.01 | 1.28554 | 1.28768 | 1.28148 | -0.13 | 9979.63 |
| 1830 | 2019.10.28 00:05 | buy | 864 | 0.01 | 1.28167 | 1.27937 | 1.28557 | ||
| 1831 | 2019.10.28 00:14 | close | 864 | 0.01 | 1.28253 | 1.27937 | 1.28557 | 0.82 | 9980.45 |
| 1832 | 2019.10.28 00:14 | sell | 865 | 0.01 | 1.28253 | 1.28480 | 1.27860 | ||
| 1833 | 2019.10.28 00:25 | close | 865 | 0.01 | 1.28291 | 1.28480 | 1.27860 | -0.42 | 9980.03 |
| 1834 | 2019.10.28 00:58 | sell | 866 | 0.01 | 1.28229 | 1.28456 | 1.27836 | ||
| 1835 | 2019.10.28 01:00 | close | 866 | 0.01 | 1.28237 | 1.28456 | 1.27836 | -0.12 | 9979.91 |
| 1836 | 2019.10.30 00:11 | sell | 867 | 0.01 | 1.28689 | 1.28912 | 1.28292 | ||
| 1837 | 2019.10.30 00:17 | close | 867 | 0.01 | 1.28683 | 1.28912 | 1.28292 | 0.02 | 9979.93 |
| 1838 | 2019.10.30 23:18 | sell | 868 | 0.01 | 1.29060 | 1.29275 | 1.28655 | ||
| 1839 | 2019.10.30 23:50 | close | 868 | 0.01 | 1.29014 | 1.29275 | 1.28655 | 0.42 | 9980.35 |
| 1840 | 2019.11.04 00:01 | buy | 869 | 0.01 | 1.29315 | 1.29079 | 1.29699 | ||
| 1841 | 2019.11.04 01:06 | close | 869 | 0.01 | 1.29376 | 1.29079 | 1.29699 | 0.57 | 9980.92 |
| 1842 | 2019.11.08 00:26 | sell | 870 | 0.01 | 1.28130 | 1.28436 | 1.27816 | ||
| 1843 | 2019.11.08 02:02 | close | 870 | 0.01 | 1.28145 | 1.28436 | 1.27816 | -0.19 | 9980.73 |
| 1844 | 2019.11.11 00:01 | sell | 871 | 0.01 | 1.27941 | 1.28169 | 1.27549 | ||
| 1845 | 2019.11.11 01:40 | modify | 871 | 0.01 | 1.27941 | 1.28169 | 1.27881 | ||
| 1846 | 2019.11.11 04:15 | close | 871 | 0.01 | 1.27895 | 1.28169 | 1.27881 | 0.42 | 9981.15 |
| 1847 | 2019.11.13 00:01 | sell | 872 | 0.01 | 1.28546 | 1.28777 | 1.28157 | ||
| 1848 | 2019.11.13 00:15 | close | 872 | 0.01 | 1.28538 | 1.28777 | 1.28157 | 0.04 | 9981.19 |
| 1849 | 2019.11.14 00:04 | sell | 873 | 0.01 | 1.28569 | 1.28791 | 1.28171 | ||
| 1850 | 2019.11.14 00:04 | close | 873 | 0.01 | 1.28535 | 1.28791 | 1.28171 | 0.30 | 9981.49 |
| 1851 | 2019.11.14 00:05 | sell | 874 | 0.01 | 1.28548 | 1.28784 | 1.28164 | ||
| 1852 | 2019.11.14 00:16 | close | 874 | 0.01 | 1.28542 | 1.28784 | 1.28164 | 0.02 | 9981.51 |
| 1853 | 2019.11.18 00:00 | sell | 875 | 0.01 | 1.29239 | 1.29458 | 1.28838 | ||
| 1854 | 2019.11.18 00:05 | close | 875 | 0.01 | 1.29169 | 1.29458 | 1.28838 | 0.66 | 9982.17 |
| 1855 | 2019.11.18 00:05 | sell | 876 | 0.01 | 1.29139 | 1.29379 | 1.28759 | ||
| 1856 | 2019.11.18 00:41 | close | 876 | 0.01 | 1.29166 | 1.29379 | 1.28759 | -0.31 | 9981.86 |
| 1857 | 2019.11.19 00:06 | sell | 877 | 0.01 | 1.29579 | 1.29815 | 1.29195 | ||
| 1858 | 2019.11.19 00:10 | close | 877 | 0.01 | 1.29589 | 1.29815 | 1.29195 | -0.14 | 9981.72 |
| 1859 | 2019.11.25 00:00 | sell | 878 | 0.01 | 1.28554 | 1.28794 | 1.28174 | ||
| 1860 | 2019.11.25 00:25 | close | 878 | 0.01 | 1.28506 | 1.28794 | 1.28174 | 0.44 | 9982.16 |
| 1861 | 2019.11.27 00:18 | sell | 879 | 0.01 | 1.28648 | 1.28880 | 1.28260 | ||
| 1862 | 2019.11.27 00:25 | close | 879 | 0.01 | 1.28677 | 1.28880 | 1.28260 | -0.33 | 9981.83 |
| 1863 | 2019.11.27 23:54 | sell | 880 | 0.01 | 1.29083 | 1.29306 | 1.28686 | ||
| 1864 | 2019.11.27 23:55 | close | 880 | 0.01 | 1.29032 | 1.29306 | 1.28686 | 0.47 | 9982.30 |
| 1865 | 2019.11.28 00:05 | sell | 881 | 0.01 | 1.29237 | 1.29472 | 1.28852 | ||
| 1866 | 2019.11.28 00:27 | s/l | 881 | 0.01 | 1.29476 | 1.29472 | 1.28852 | -2.43 | 9979.87 |
| 1867 | 2019.11.28 00:27 | sell | 882 | 0.01 | 1.29459 | 1.29686 | 1.29066 | ||
| 1868 | 2019.11.28 01:08 | close | 882 | 0.01 | 1.29408 | 1.29686 | 1.29066 | 0.47 | 9980.34 |
| 1869 | 2019.12.02 00:00 | buy | 883 | 0.01 | 1.29116 | 1.28883 | 1.29503 | ||
| 1870 | 2019.12.02 01:40 | modify | 883 | 0.01 | 1.29116 | 1.28883 | 1.29176 | ||
| 1871 | 2019.12.02 07:15 | close | 883 | 0.01 | 1.29157 | 1.28883 | 1.29176 | 0.37 | 9980.71 |
| 1872 | 2019.12.03 00:12 | sell | 884 | 0.01 | 1.29445 | 1.29669 | 1.29049 | ||
| 1873 | 2019.12.03 00:25 | close | 884 | 0.01 | 1.29444 | 1.29669 | 1.29049 | -0.03 | 9980.68 |
| 1874 | 2019.12.09 23:59 | buy | 885 | 0.01 | 1.31410 | 1.31175 | 1.31795 | ||
| 1875 | 2019.12.10 01:35 | modify | 885 | 0.01 | 1.31410 | 1.31175 | 1.31470 | ||
| 1876 | 2019.12.10 01:55 | close | 885 | 0.01 | 1.31454 | 1.31175 | 1.31470 | 0.36 | 9981.04 |
| 1877 | 2019.12.10 23:00 | sell | 886 | 0.01 | 1.31975 | 1.32188 | 1.31568 | ||
| 1878 | 2019.12.10 23:05 | close | 886 | 0.01 | 1.31855 | 1.32188 | 1.31568 | 1.16 | 9982.20 |
| 1879 | 2019.12.10 23:56 | buy | 887 | 0.01 | 1.31741 | 1.31527 | 1.32147 | ||
| 1880 | 2019.12.11 00:00 | s/l | 887 | 0.01 | 1.31521 | 1.31527 | 1.32147 | -2.28 | 9979.92 |
| 1881 | 2019.12.11 00:20 | buy | 888 | 0.01 | 1.31272 | 1.31033 | 1.31653 | ||
| 1882 | 2019.12.11 00:41 | close | 888 | 0.01 | 1.31192 | 1.31033 | 1.31653 | -0.84 | 9979.08 |
| 1883 | 2019.12.11 00:41 | sell | 889 | 0.01 | 1.31194 | 1.31437 | 1.30817 | ||
| 1884 | 2019.12.11 01:02 | close | 889 | 0.01 | 1.31192 | 1.31437 | 1.30817 | -0.02 | 9979.06 |
| 1885 | 2019.12.11 23:04 | buy | 890 | 0.01 | 1.31977 | 1.31761 | 1.32381 | ||
| 1886 | 2019.12.12 00:21 | close | 890 | 0.01 | 1.32028 | 1.31761 | 1.32381 | 0.36 | 9979.42 |
| 1887 | 2019.12.12 00:22 | sell | 891 | 0.01 | 1.32053 | 1.32276 | 1.31656 | ||
| 1888 | 2019.12.12 00:40 | close | 891 | 0.01 | 1.32015 | 1.32276 | 1.31656 | 0.34 | 9979.76 |
| 1889 | 2019.12.12 23:32 | buy | 892 | 0.01 | 1.31609 | 1.31378 | 1.31998 | ||
| 1890 | 2019.12.12 23:46 | close | 892 | 0.01 | 1.31628 | 1.31378 | 1.31998 | 0.15 | 9979.91 |
| 1891 | 2019.12.12 23:46 | sell | 893 | 0.01 | 1.31628 | 1.31845 | 1.31225 | ||
| 1892 | 2019.12.13 00:00 | s/l | 893 | 0.01 | 1.31973 | 1.31845 | 1.31225 | -3.52 | 9976.40 |
| 1893 | 2019.12.13 00:45 | sell | 894 | 0.01 | 1.35127 | 1.35348 | 1.34728 | ||
| 1894 | 2019.12.13 00:49 | close | 894 | 0.01 | 1.35009 | 1.35348 | 1.34728 | 1.14 | 9977.54 |
| 1895 | 2019.12.16 00:09 | sell | 895 | 0.01 | 1.33414 | 1.33654 | 1.33034 | ||
| 1896 | 2019.12.16 01:45 | modify | 895 | 0.01 | 1.33414 | 1.33654 | 1.33354 | ||
| 1897 | 2019.12.16 04:01 | s/l | 895 | 0.01 | 1.33655 | 1.33654 | 1.33354 | -2.45 | 9975.09 |
| 1898 | 2019.12.17 00:45 | buy | 896 | 0.01 | 1.33214 | 1.32992 | 1.33612 | ||
| 1899 | 2019.12.17 00:55 | s/l | 896 | 0.01 | 1.32984 | 1.32992 | 1.33612 | -2.34 | 9972.75 |
| 1900 | 2019.12.17 23:14 | sell | 897 | 0.01 | 1.31330 | 1.31550 | 1.30930 | ||
| 1901 | 2019.12.17 23:38 | close | 897 | 0.01 | 1.31288 | 1.31550 | 1.30930 | 0.38 | 9973.13 |
| 1902 | 2019.12.17 23:39 | buy | 898 | 0.01 | 1.31274 | 1.31052 | 1.31672 | ||
| 1903 | 2019.12.17 23:58 | close | 898 | 0.01 | 1.31294 | 1.31052 | 1.31672 | 0.16 | 9973.29 |
| 1904 | 2019.12.19 00:28 | sell | 899 | 0.01 | 1.30818 | 1.31051 | 1.30431 | ||
| 1905 | 2019.12.19 02:05 | modify | 899 | 0.01 | 1.30818 | 1.31051 | 1.30758 | ||
| 1906 | 2019.12.19 02:14 | close | 899 | 0.01 | 1.30794 | 1.31051 | 1.30758 | 0.20 | 9973.49 |
| 1907 | 2019.12.19 23:51 | buy | 900 | 0.01 | 1.29999 | 1.29774 | 1.30394 | ||
| 1908 | 2019.12.19 23:59 | close | 900 | 0.01 | 1.30084 | 1.29774 | 1.30394 | 0.81 | 9974.30 |
| 1909 | 2019.12.26 00:52 | sell | 901 | 0.01 | 1.29725 | 1.29957 | 1.29337 | ||
| 1910 | 2019.12.26 02:30 | modify | 901 | 0.01 | 1.29725 | 1.29957 | 1.29665 | ||
| 1911 | 2019.12.26 03:30 | s/l | 901 | 0.01 | 1.29962 | 1.29957 | 1.29665 | -2.41 | 9971.89 |
| 1912 | 2019.12.27 00:23 | sell | 902 | 0.01 | 1.29994 | 1.30228 | 1.29608 | ||
| 1913 | 2019.12.27 00:25 | close | 902 | 0.01 | 1.30080 | 1.30228 | 1.29608 | -0.90 | 9970.99 |
| 1914 | 2019.12.30 00:35 | sell | 903 | 0.01 | 1.30848 | 1.31065 | 1.30445 | ||
| 1915 | 2019.12.30 00:35 | close | 903 | 0.01 | 1.30812 | 1.31065 | 1.30445 | 0.32 | 9971.31 |
| 1916 | 2019.12.31 23:44 | sell | 904 | 0.01 | 1.32558 | 1.32780 | 1.32160 | ||
| 1917 | 2020.01.02 00:02 | close | 904 | 0.01 | 1.32517 | 1.32780 | 1.32160 | 0.25 | 9971.56 |
| 1918 | 2020.01.02 00:04 | buy | 905 | 0.01 | 1.32492 | 1.32253 | 1.32873 | ||
| 1919 | 2020.01.02 00:27 | close | 905 | 0.01 | 1.32534 | 1.32253 | 1.32873 | 0.38 | 9971.94 |
| 1920 | 2020.01.03 00:56 | sell | 906 | 0.01 | 1.31359 | 1.31691 | 1.31071 | ||
| 1921 | 2020.01.03 02:35 | modify | 906 | 0.01 | 1.31359 | 1.31691 | 1.31299 | ||
| 1922 | 2020.01.03 03:27 | close | 906 | 0.01 | 1.31512 | 1.31691 | 1.31299 | -1.57 | 9970.37 |
| 1923 | 2020.01.06 00:11 | buy | 907 | 0.01 | 1.30760 | 1.30532 | 1.31152 | ||
| 1924 | 2020.01.06 00:46 | close | 907 | 0.01 | 1.30729 | 1.30532 | 1.31152 | -0.35 | 9970.02 |
| 1925 | 2020.01.08 00:04 | sell | 908 | 0.01 | 1.31255 | 1.31487 | 1.30867 | ||
| 1926 | 2020.01.08 00:08 | close | 908 | 0.01 | 1.31213 | 1.31487 | 1.30867 | 0.38 | 9970.40 |
| 1927 | 2020.01.13 00:00 | buy | 909 | 0.01 | 1.30353 | 1.30137 | 1.30757 | ||
| 1928 | 2020.01.13 01:04 | close | 909 | 0.01 | 1.30415 | 1.30137 | 1.30757 | 0.58 | 9970.98 |
| 1929 | 2020.01.16 00:14 | sell | 910 | 0.01 | 1.30449 | 1.30661 | 1.30041 | ||
| 1930 | 2020.01.16 00:44 | close | 910 | 0.01 | 1.30477 | 1.30661 | 1.30041 | -0.32 | 9970.66 |
| 1931 | 2020.01.20 00:01 | buy | 911 | 0.01 | 1.29972 | 1.29737 | 1.30357 | ||
| 1932 | 2020.01.20 01:00 | close | 911 | 0.01 | 1.30030 | 1.29737 | 1.30357 | 0.54 | 9971.20 |
| 1933 | 2020.01.21 23:57 | sell | 912 | 0.01 | 1.30480 | 1.30693 | 1.30073 | ||
| 1934 | 2020.01.22 00:35 | close | 912 | 0.01 | 1.30471 | 1.30693 | 1.30073 | 0.02 | 9971.22 |
| 1935 | 2020.01.27 00:00 | sell | 913 | 0.01 | 1.30799 | 1.31031 | 1.30411 | ||
| 1936 | 2020.01.27 00:01 | close | 913 | 0.01 | 1.30758 | 1.31031 | 1.30411 | 0.37 | 9971.59 |
| 1937 | 2020.02.03 00:00 | buy | 914 | 0.01 | 1.31788 | 1.31556 | 1.32176 | ||
| 1938 | 2020.02.03 01:01 | close | 914 | 0.01 | 1.31821 | 1.31556 | 1.32176 | 0.29 | 9971.88 |
| 1939 | 2020.02.05 00:05 | sell | 915 | 0.01 | 1.30386 | 1.30609 | 1.29989 | ||
| 1940 | 2020.02.05 00:10 | close | 915 | 0.01 | 1.30351 | 1.30609 | 1.29989 | 0.31 | 9972.19 |
| 1941 | 2020.02.24 00:01 | buy | 916 | 0.01 | 1.29485 | 1.29253 | 1.29873 | ||
| 1942 | 2020.02.24 01:40 | modify | 916 | 0.01 | 1.29485 | 1.29253 | 1.29545 | ||
| 1943 | 2020.02.24 01:50 | close | 916 | 0.01 | 1.29543 | 1.29253 | 1.29545 | 0.54 | 9972.73 |
| 1944 | 2020.02.26 00:03 | buy | 917 | 0.01 | 1.29954 | 1.29727 | 1.30347 | ||
| 1945 | 2020.02.26 00:05 | close | 917 | 0.01 | 1.29960 | 1.29727 | 1.30347 | 0.02 | 9972.75 |
| 1946 | 2020.02.27 00:16 | sell | 918 | 0.01 | 1.29037 | 1.29276 | 1.28656 | ||
| 1947 | 2020.02.27 01:55 | modify | 918 | 0.01 | 1.29037 | 1.29276 | 1.28977 | ||
| 1948 | 2020.02.27 04:49 | s/l | 918 | 0.01 | 1.29277 | 1.29276 | 1.28977 | -2.44 | 9970.31 |
| 1949 | 2020.02.28 00:41 | sell | 919 | 0.01 | 1.28904 | 1.29133 | 1.28513 | ||
| 1950 | 2020.02.28 00:50 | close | 919 | 0.01 | 1.28909 | 1.29133 | 1.28513 | -0.09 | 9970.22 |
| 1951 | 2020.02.28 00:55 | sell | 920 | 0.01 | 1.28909 | 1.29152 | 1.28532 | ||
| 1952 | 2020.02.28 01:32 | close | 920 | 0.01 | 1.28866 | 1.29152 | 1.28532 | 0.39 | 9970.61 |
| 1953 | 2020.03.02 00:01 | buy | 921 | 0.01 | 1.27945 | 1.27710 | 1.28330 | ||
| 1954 | 2020.03.02 00:05 | close | 921 | 0.01 | 1.28125 | 1.27710 | 1.28330 | 1.76 | 9972.37 |
| 1955 | 2020.03.02 00:06 | buy | 922 | 0.01 | 1.28102 | 1.27873 | 1.28493 | ||
| 1956 | 2020.03.02 00:09 | s/l | 922 | 0.01 | 1.27758 | 1.27873 | 1.28493 | -3.48 | 9968.89 |
| 1957 | 2020.03.02 00:10 | sell | 923 | 0.01 | 1.28108 | 1.28342 | 1.27722 | ||
| 1958 | 2020.03.02 00:10 | close | 923 | 0.01 | 1.28123 | 1.28342 | 1.27722 | -0.19 | 9968.70 |
| 1959 | 2020.03.02 00:10 | sell | 924 | 0.01 | 1.28068 | 1.28303 | 1.27683 | ||
| 1960 | 2020.03.02 00:10 | close | 924 | 0.01 | 1.28142 | 1.28303 | 1.27683 | -0.78 | 9967.92 |
| 1961 | 2020.03.02 00:11 | sell | 925 | 0.01 | 1.28076 | 1.28314 | 1.27694 | ||
| 1962 | 2020.03.02 00:15 | close | 925 | 0.01 | 1.28238 | 1.28314 | 1.27694 | -1.66 | 9966.26 |
| 1963 | 2020.03.02 23:27 | buy | 926 | 0.01 | 1.27606 | 1.27381 | 1.28001 | ||
| 1964 | 2020.03.03 00:47 | close | 926 | 0.01 | 1.27519 | 1.27381 | 1.28001 | -0.95 | 9965.31 |
| 1965 | 2020.03.05 23:48 | buy | 927 | 0.01 | 1.29541 | 1.29316 | 1.29936 | ||
| 1966 | 2020.03.06 01:00 | close | 927 | 0.01 | 1.29536 | 1.29316 | 1.29936 | -0.13 | 9965.18 |
| 1967 | 2020.03.09 00:07 | sell | 928 | 0.01 | 1.30783 | 1.31019 | 1.30399 | ||
| 1968 | 2020.03.09 01:32 | close | 928 | 0.01 | 1.30889 | 1.31019 | 1.30399 | -1.10 | 9964.08 |
| 1969 | 2020.03.09 23:14 | sell | 929 | 0.01 | 1.31188 | 1.31407 | 1.30787 | ||
| 1970 | 2020.03.09 23:23 | close | 929 | 0.01 | 1.31111 | 1.31407 | 1.30787 | 0.73 | 9964.81 |
| 1971 | 2020.03.09 23:23 | buy | 930 | 0.01 | 1.31106 | 1.30889 | 1.31509 | ||
| 1972 | 2020.03.09 23:56 | close | 930 | 0.01 | 1.31172 | 1.30889 | 1.31509 | 0.62 | 9965.43 |
| 1973 | 2020.03.09 23:56 | sell | 931 | 0.01 | 1.31188 | 1.31412 | 1.30792 | ||
| 1974 | 2020.03.10 00:05 | close | 931 | 0.01 | 1.31035 | 1.31412 | 1.30792 | 1.46 | 9966.89 |
| 1975 | 2020.03.10 00:05 | buy | 932 | 0.01 | 1.31035 | 1.30739 | 1.31359 | ||
| 1976 | 2020.03.10 00:20 | close | 932 | 0.01 | 1.31083 | 1.30739 | 1.31359 | 0.44 | 9967.33 |
| 1977 | 2020.03.10 00:49 | sell | 933 | 0.01 | 1.31140 | 1.31363 | 1.30743 | ||
| 1978 | 2020.03.10 00:55 | close | 933 | 0.01 | 1.31116 | 1.31363 | 1.30743 | 0.20 | 9967.53 |
| 1979 | 2020.03.10 23:12 | buy | 934 | 0.01 | 1.28961 | 1.28744 | 1.29364 | ||
| 1980 | 2020.03.10 23:31 | close | 934 | 0.01 | 1.28953 | 1.28744 | 1.29364 | -0.12 | 9967.41 |
| 1981 | 2020.03.10 23:31 | sell | 935 | 0.01 | 1.28954 | 1.29174 | 1.28554 | ||
| 1982 | 2020.03.10 23:56 | s/l | 935 | 0.01 | 1.29181 | 1.29174 | 1.28554 | -2.31 | 9965.10 |
| 1983 | 2020.03.10 23:56 | sell | 936 | 0.01 | 1.29180 | 1.29391 | 1.28771 | ||
| 1984 | 2020.03.11 00:00 | close | 936 | 0.01 | 1.29149 | 1.29391 | 1.28771 | 0.24 | 9965.34 |
| 1985 | 2020.03.11 00:05 | buy | 937 | 0.01 | 1.28890 | 1.28655 | 1.29275 | ||
| 1986 | 2020.03.11 00:27 | s/l | 937 | 0.01 | 1.28654 | 1.28655 | 1.29275 | -2.40 | 9962.94 |
| 1987 | 2020.03.11 00:27 | buy | 938 | 0.01 | 1.28733 | 1.28495 | 1.29115 | ||
| 1988 | 2020.03.11 00:47 | close | 938 | 0.01 | 1.28799 | 1.28495 | 1.29115 | 0.62 | 9963.56 |
| 1989 | 2020.03.11 00:47 | sell | 939 | 0.01 | 1.28854 | 1.29094 | 1.28474 | ||
| 1990 | 2020.03.11 00:50 | close | 939 | 0.01 | 1.28894 | 1.29094 | 1.28474 | -0.44 | 9963.12 |
| 1991 | 2020.03.11 23:44 | sell | 940 | 0.01 | 1.28250 | 1.28469 | 1.27849 | ||
| 1992 | 2020.03.11 23:58 | close | 940 | 0.01 | 1.28208 | 1.28469 | 1.27849 | 0.38 | 9963.50 |
| 1993 | 2020.03.12 23:25 | buy | 941 | 0.01 | 1.25963 | 1.25732 | 1.26352 | ||
| 1994 | 2020.03.12 23:31 | s/l | 941 | 0.01 | 1.25725 | 1.25732 | 1.26352 | -2.42 | 9961.08 |
| 1995 | 2020.03.13 00:09 | sell | 942 | 0.01 | 1.25802 | 1.26028 | 1.25408 | ||
| 1996 | 2020.03.13 00:09 | s/l | 942 | 0.01 | 1.26116 | 1.26028 | 1.25408 | -3.18 | 9957.90 |
| 1997 | 2020.03.13 00:41 | sell | 943 | 0.01 | 1.25881 | 1.26113 | 1.25493 | ||
| 1998 | 2020.03.13 00:43 | close | 943 | 0.01 | 1.25966 | 1.26113 | 1.25493 | -0.89 | 9957.01 |
| 1999 | 2020.03.16 00:06 | sell | 944 | 0.01 | 1.23137 | 1.23374 | 1.22754 | ||
| 2000 | 2020.03.16 00:06 | s/l | 944 | 0.01 | 1.23376 | 1.23374 | 1.22754 | -2.43 | 9954.58 |
| 2001 | 2020.03.16 00:06 | sell | 945 | 0.01 | 1.23330 | 1.23562 | 1.22942 | ||
| 2002 | 2020.03.16 00:07 | s/l | 945 | 0.01 | 1.23570 | 1.23562 | 1.22942 | -2.44 | 9952.14 |
| 2003 | 2020.03.16 00:09 | sell | 946 | 0.01 | 1.23503 | 1.23738 | 1.23118 | ||
| 2004 | 2020.03.16 00:15 | close | 946 | 0.01 | 1.23488 | 1.23738 | 1.23118 | 0.11 | 9952.25 |
| 2005 | 2020.03.16 00:20 | sell | 947 | 0.01 | 1.23598 | 1.23813 | 1.23193 | ||
| 2006 | 2020.03.16 00:22 | s/l | 947 | 0.01 | 1.23922 | 1.23813 | 1.23193 | -3.28 | 9948.97 |
| 2007 | 2020.03.16 00:28 | sell | 948 | 0.01 | 1.23791 | 1.24018 | 1.23398 | ||
| 2008 | 2020.03.16 00:35 | s/l | 948 | 0.01 | 1.24079 | 1.24018 | 1.23398 | -2.92 | 9946.05 |
| 2009 | 2020.03.16 00:35 | sell | 949 | 0.01 | 1.24029 | 1.24289 | 1.23669 | ||
| 2010 | 2020.03.16 00:47 | close | 949 | 0.01 | 1.24165 | 1.24289 | 1.23669 | -1.40 | 9944.65 |
| 2011 | 2020.03.16 00:49 | sell | 950 | 0.01 | 1.24178 | 1.24410 | 1.23790 | ||
| 2012 | 2020.03.16 01:00 | close | 950 | 0.01 | 1.24162 | 1.24410 | 1.23790 | 0.12 | 9944.77 |
| 2013 | 2020.03.16 23:30 | buy | 951 | 0.01 | 1.22466 | 1.22243 | 1.22863 | ||
| 2014 | 2020.03.16 23:47 | close | 951 | 0.01 | 1.22427 | 1.22243 | 1.22863 | -0.43 | 9944.34 |
| 2015 | 2020.03.16 23:53 | sell | 952 | 0.01 | 1.22428 | 1.22651 | 1.22031 | ||
| 2016 | 2020.03.16 23:56 | s/l | 952 | 0.01 | 1.22659 | 1.22651 | 1.22031 | -2.35 | 9941.99 |
| 2017 | 2020.03.17 00:16 | buy | 953 | 0.01 | 1.22456 | 1.22221 | 1.22841 | ||
| 2018 | 2020.03.17 00:35 | close | 953 | 0.01 | 1.22479 | 1.22221 | 1.22841 | 0.19 | 9942.18 |
| 2019 | 2020.03.17 00:57 | sell | 954 | 0.01 | 1.22674 | 1.22900 | 1.22280 | ||
| 2020 | 2020.03.17 01:45 | close | 954 | 0.01 | 1.22660 | 1.22900 | 1.22280 | 0.10 | 9942.28 |
| 2021 | 2020.03.17 23:38 | buy | 955 | 0.01 | 1.20726 | 1.20507 | 1.21127 | ||
| 2022 | 2020.03.17 23:43 | s/l | 955 | 0.01 | 1.20506 | 1.20507 | 1.21127 | -2.24 | 9940.04 |
| 2023 | 2020.03.18 23:40 | buy | 956 | 0.01 | 1.16003 | 1.15768 | 1.16388 | ||
| 2024 | 2020.03.18 23:47 | close | 956 | 0.01 | 1.16100 | 1.15768 | 1.16388 | 0.93 | 9940.97 |
| 2025 | 2020.03.19 00:10 | buy | 957 | 0.01 | 1.15438 | 1.15210 | 1.15830 | ||
| 2026 | 2020.03.19 00:13 | close | 957 | 0.01 | 1.15563 | 1.15210 | 1.15830 | 1.21 | 9942.18 |
| 2027 | 2020.03.19 00:49 | sell | 958 | 0.01 | 1.15841 | 1.16073 | 1.15453 | ||
| 2028 | 2020.03.19 00:49 | s/l | 958 | 0.01 | 1.16140 | 1.16073 | 1.15453 | -3.03 | 9939.15 |
| 2029 | 2020.03.19 23:25 | buy | 959 | 0.01 | 1.15224 | 1.14986 | 1.15606 | ||
| 2030 | 2020.03.19 23:38 | close | 959 | 0.01 | 1.15252 | 1.14986 | 1.15606 | 0.24 | 9939.39 |
| 2031 | 2020.03.19 23:48 | buy | 960 | 0.01 | 1.15156 | 1.14919 | 1.15539 | ||
| 2032 | 2020.03.19 23:57 | s/l | 960 | 0.01 | 1.14917 | 1.14919 | 1.15539 | -2.43 | 9936.96 |
| 2033 | 2020.03.20 00:13 | buy | 961 | 0.01 | 1.14758 | 1.14525 | 1.15145 | ||
| 2034 | 2020.03.20 00:16 | s/l | 961 | 0.01 | 1.14521 | 1.14525 | 1.15145 | -2.41 | 9934.55 |
| 2035 | 2020.03.20 00:16 | buy | 962 | 0.01 | 1.14602 | 1.14311 | 1.14931 | ||
| 2036 | 2020.03.20 00:16 | s/l | 962 | 0.01 | 1.14182 | 1.14311 | 1.14931 | -4.24 | 9930.31 |
| 2037 | 2020.03.20 00:16 | buy | 963 | 0.01 | 1.14502 | 1.14269 | 1.14889 | ||
| 2038 | 2020.03.20 00:21 | close | 963 | 0.01 | 1.14599 | 1.14269 | 1.14889 | 0.93 | 9931.24 |
| 2039 | 2020.03.20 00:25 | sell | 964 | 0.01 | 1.14792 | 1.15019 | 1.14399 | ||
| 2040 | 2020.03.20 00:30 | s/l | 964 | 0.01 | 1.15039 | 1.15019 | 1.14399 | -2.51 | 9928.73 |
| 2041 | 2020.03.20 00:54 | sell | 965 | 0.01 | 1.14851 | 1.15088 | 1.14468 | ||
| 2042 | 2020.03.20 00:55 | close | 965 | 0.01 | 1.14750 | 1.15088 | 1.14468 | 0.97 | 9929.70 |
| 2043 | 2020.03.23 00:05 | sell | 966 | 0.01 | 1.16711 | 1.16951 | 1.16331 | ||
| 2044 | 2020.03.23 00:10 | close | 966 | 0.01 | 1.16706 | 1.16951 | 1.16331 | 0.01 | 9929.71 |
| 2045 | 2020.03.23 00:13 | sell | 967 | 0.01 | 1.16646 | 1.16881 | 1.16261 | ||
| 2046 | 2020.03.23 00:17 | close | 967 | 0.01 | 1.16709 | 1.16881 | 1.16261 | -0.67 | 9929.04 |
| 2047 | 2020.03.23 23:32 | buy | 968 | 0.01 | 1.14933 | 1.14703 | 1.15323 | ||
| 2048 | 2020.03.23 23:33 | close | 968 | 0.01 | 1.15019 | 1.14703 | 1.15323 | 0.82 | 9929.86 |
| 2049 | 2020.03.24 23:43 | sell | 969 | 0.01 | 1.17472 | 1.17690 | 1.17070 | ||
| 2050 | 2020.03.24 23:50 | s/l | 969 | 0.01 | 1.17696 | 1.17690 | 1.17070 | -2.28 | 9927.58 |
| 2051 | 2020.03.25 00:35 | buy | 970 | 0.01 | 1.17483 | 1.17250 | 1.17870 | ||
| 2052 | 2020.03.25 00:38 | close | 970 | 0.01 | 1.17540 | 1.17250 | 1.17870 | 0.53 | 9928.11 |
| 2053 | 2020.03.25 23:22 | buy | 971 | 0.01 | 1.18894 | 1.18673 | 1.19293 | ||
| 2054 | 2020.03.25 23:24 | close | 971 | 0.01 | 1.18977 | 1.18673 | 1.19293 | 0.79 | 9928.90 |
| 2055 | 2020.03.25 23:24 | sell | 972 | 0.01 | 1.19019 | 1.19247 | 1.18627 | ||
| 2056 | 2020.03.25 23:39 | close | 972 | 0.01 | 1.19035 | 1.19247 | 1.18627 | -0.20 | 9928.70 |
| 2057 | 2020.03.25 23:39 | buy | 973 | 0.01 | 1.19035 | 1.18815 | 1.19435 | ||
| 2058 | 2020.03.25 23:58 | s/l | 973 | 0.01 | 1.18807 | 1.18815 | 1.19435 | -2.32 | 9926.38 |
| 2059 | 2020.03.26 23:35 | buy | 974 | 0.01 | 1.21882 | 1.21649 | 1.22269 | ||
| 2060 | 2020.03.26 23:47 | close | 974 | 0.01 | 1.21855 | 1.21649 | 1.22269 | -0.31 | 9926.07 |
| 2061 | 2020.03.26 23:47 | sell | 975 | 0.01 | 1.21855 | 1.22073 | 1.21453 | ||
| 2062 | 2020.03.26 23:57 | s/l | 975 | 0.01 | 1.22086 | 1.22073 | 1.21453 | -2.35 | 9923.72 |
| 2063 | 2020.03.27 00:11 | buy | 976 | 0.01 | 1.21824 | 1.21596 | 1.22216 | ||
| 2064 | 2020.03.27 00:15 | s/l | 976 | 0.01 | 1.21595 | 1.21596 | 1.22216 | -2.33 | 9921.39 |
| 2065 | 2020.03.27 00:19 | buy | 977 | 0.01 | 1.21726 | 1.21501 | 1.22121 | ||
| 2066 | 2020.03.27 00:26 | close | 977 | 0.01 | 1.21778 | 1.21501 | 1.22121 | 0.48 | 9921.87 |
| 2067 | 2020.03.27 00:42 | buy | 978 | 0.01 | 1.21527 | 1.21292 | 1.21912 | ||
| 2068 | 2020.03.27 01:00 | close | 978 | 0.01 | 1.21679 | 1.21292 | 1.21912 | 1.48 | 9923.35 |
| 2069 | 2020.03.30 23:10 | buy | 979 | 0.01 | 1.24041 | 1.23830 | 1.24450 | ||
| 2070 | 2020.03.30 23:17 | s/l | 979 | 0.01 | 1.23829 | 1.23830 | 1.24450 | -2.16 | 9921.19 |
| 2071 | 2020.03.30 23:17 | buy | 980 | 0.01 | 1.23846 | 1.23619 | 1.24239 | ||
| 2072 | 2020.03.30 23:29 | close | 980 | 0.01 | 1.23953 | 1.23619 | 1.24239 | 1.03 | 9922.22 |
| 2073 | 2020.03.30 23:40 | sell | 981 | 0.01 | 1.24102 | 1.24334 | 1.23714 | ||
| 2074 | 2020.03.31 00:03 | close | 981 | 0.01 | 1.24096 | 1.24334 | 1.23714 | -0.01 | 9922.22 |
| 2075 | 2020.03.31 00:45 | sell | 982 | 0.01 | 1.23899 | 1.24125 | 1.23505 | ||
| 2076 | 2020.03.31 00:46 | s/l | 982 | 0.01 | 1.24153 | 1.24125 | 1.23505 | -2.58 | 9919.64 |
| 2077 | 2020.03.31 00:56 | sell | 983 | 0.01 | 1.23926 | 1.24143 | 1.23523 | ||
| 2078 | 2020.03.31 00:57 | close | 983 | 0.01 | 1.23884 | 1.24143 | 1.23523 | 0.38 | 9920.02 |
| 2079 | 2020.03.31 23:10 | buy | 984 | 0.01 | 1.24075 | 1.23854 | 1.24474 | ||
| 2080 | 2020.03.31 23:15 | close | 984 | 0.01 | 1.24160 | 1.23854 | 1.24474 | 0.81 | 9920.83 |
| 2081 | 2020.03.31 23:15 | sell | 985 | 0.01 | 1.24182 | 1.24409 | 1.23789 | ||
| 2082 | 2020.03.31 23:18 | close | 985 | 0.01 | 1.24127 | 1.24409 | 1.23789 | 0.51 | 9921.34 |
| 2083 | 2020.03.31 23:43 | sell | 986 | 0.01 | 1.24156 | 1.24388 | 1.23768 | ||
| 2084 | 2020.04.01 00:05 | s/l | 986 | 0.01 | 1.24470 | 1.24388 | 1.23768 | -3.21 | 9918.13 |
| 2085 | 2020.04.01 00:06 | sell | 987 | 0.01 | 1.24380 | 1.24594 | 1.23974 | ||
| 2086 | 2020.04.01 00:06 | close | 987 | 0.01 | 1.24243 | 1.24594 | 1.23974 | 1.33 | 9919.46 |
| 2087 | 2020.04.01 00:12 | sell | 988 | 0.01 | 1.24268 | 1.24488 | 1.23868 | ||
| 2088 | 2020.04.01 00:18 | s/l | 988 | 0.01 | 1.24493 | 1.24488 | 1.23868 | -2.29 | 9917.17 |
| 2089 | 2020.04.02 00:03 | sell | 989 | 0.01 | 1.23855 | 1.24079 | 1.23459 | ||
| 2090 | 2020.04.02 00:05 | close | 989 | 0.01 | 1.23813 | 1.24079 | 1.23459 | 0.38 | 9917.55 |
| 2091 | 2020.04.02 00:05 | sell | 990 | 0.01 | 1.23898 | 1.24137 | 1.23517 | ||
| 2092 | 2020.04.02 00:11 | close | 990 | 0.01 | 1.23916 | 1.24137 | 1.23517 | -0.22 | 9917.33 |
| 2093 | 2020.04.02 00:11 | sell | 991 | 0.01 | 1.23943 | 1.24175 | 1.23555 | ||
| 2094 | 2020.04.02 00:16 | close | 991 | 0.01 | 1.23961 | 1.24175 | 1.23555 | -0.22 | 9917.11 |
| 2095 | 2020.04.02 00:18 | sell | 992 | 0.01 | 1.23996 | 1.24238 | 1.23618 | ||
| 2096 | 2020.04.02 00:18 | close | 992 | 0.01 | 1.24005 | 1.24238 | 1.23618 | -0.13 | 9916.98 |
| 2097 | 2020.04.02 23:10 | sell | 993 | 0.01 | 1.24057 | 1.24274 | 1.23654 | ||
| 2098 | 2020.04.02 23:37 | close | 993 | 0.01 | 1.24083 | 1.24274 | 1.23654 | -0.30 | 9916.68 |
| 2099 | 2020.04.06 00:25 | sell | 994 | 0.01 | 1.22361 | 1.22595 | 1.21975 | ||
| 2100 | 2020.04.06 00:26 | close | 994 | 0.01 | 1.22342 | 1.22595 | 1.21975 | 0.15 | 9916.83 |
| 2101 | 2020.04.06 23:13 | buy | 995 | 0.01 | 1.22410 | 1.22183 | 1.22803 | ||
| 2102 | 2020.04.06 23:21 | close | 995 | 0.01 | 1.22512 | 1.22183 | 1.22803 | 0.98 | 9917.81 |
| 2103 | 2020.04.06 23:21 | sell | 996 | 0.01 | 1.22512 | 1.22737 | 1.22117 | ||
| 2104 | 2020.04.06 23:29 | close | 996 | 0.01 | 1.22408 | 1.22737 | 1.22117 | 1.00 | 9918.81 |
| 2105 | 2020.04.06 23:54 | buy | 997 | 0.01 | 1.22343 | 1.22123 | 1.22743 | ||
| 2106 | 2020.04.07 01:20 | s/l | 997 | 0.01 | 1.22123 | 1.22123 | 1.22743 | -2.28 | 9916.53 |
| 2107 | 2020.04.07 23:34 | buy | 998 | 0.01 | 1.23380 | 1.23158 | 1.23778 | ||
| 2108 | 2020.04.08 00:09 | close | 998 | 0.01 | 1.23379 | 1.23158 | 1.23778 | -0.09 | 9916.44 |
| 2109 | 2020.04.08 00:27 | sell | 999 | 0.01 | 1.23373 | 1.23613 | 1.22993 | ||
| 2110 | 2020.04.08 02:05 | modify | 999 | 0.01 | 1.23373 | 1.23613 | 1.23313 | ||
| 2111 | 2020.04.08 02:51 | close | 999 | 0.01 | 1.23420 | 1.23613 | 1.23313 | -0.51 | 9915.93 |
| 2112 | 2020.04.09 00:46 | sell | 1000 | 0.01 | 1.23895 | 1.24130 | 1.23510 | ||
| 2113 | 2020.04.09 01:00 | close | 1000 | 0.01 | 1.23893 | 1.24130 | 1.23510 | -0.02 | 9915.91 |
| 2114 | 2020.04.09 23:49 | buy | 1001 | 0.01 | 1.24546 | 1.24329 | 1.24949 | ||
| 2115 | 2020.04.09 23:56 | close | 1001 | 0.01 | 1.24621 | 1.24329 | 1.24949 | 0.71 | 9916.62 |
| 2116 | 2020.04.09 23:56 | sell | 1002 | 0.01 | 1.24633 | 1.24853 | 1.24233 | ||
| 2117 | 2020.04.10 00:02 | close | 1002 | 0.01 | 1.24657 | 1.24853 | 1.24233 | -0.31 | 9916.31 |
| 2118 | 2020.04.10 00:05 | sell | 1003 | 0.01 | 1.24646 | 1.24885 | 1.24265 | ||
| 2119 | 2020.04.10 00:25 | close | 1003 | 0.01 | 1.24653 | 1.24885 | 1.24265 | -0.11 | 9916.20 |
| 2120 | 2020.04.10 00:26 | buy | 1004 | 0.01 | 1.24644 | 1.24404 | 1.25024 | ||
| 2121 | 2020.04.10 00:45 | close | 1004 | 0.01 | 1.24503 | 1.24404 | 1.25024 | -1.45 | 9914.75 |
| 2122 | 2020.04.14 00:32 | sell | 1005 | 0.01 | 1.25100 | 1.25325 | 1.24705 | ||
| 2123 | 2020.04.14 01:02 | close | 1005 | 0.01 | 1.25077 | 1.25325 | 1.24705 | 0.19 | 9914.94 |
| 2124 | 2020.04.14 23:08 | sell | 1006 | 0.01 | 1.26319 | 1.26536 | 1.25916 | ||
| 2125 | 2020.04.14 23:56 | close | 1006 | 0.01 | 1.26277 | 1.26536 | 1.25916 | 0.38 | 9915.32 |
| 2126 | 2020.04.14 23:58 | buy | 1007 | 0.01 | 1.26264 | 1.26034 | 1.26654 | ||
| 2127 | 2020.04.15 00:17 | close | 1007 | 0.01 | 1.26276 | 1.26034 | 1.26654 | 0.04 | 9915.37 |
| 2128 | 2020.04.15 23:58 | buy | 1008 | 0.01 | 1.25237 | 1.25012 | 1.25632 | ||
| 2129 | 2020.04.16 00:20 | close | 1008 | 0.01 | 1.25252 | 1.25012 | 1.25632 | 0.00 | 9915.37 |
| 2130 | 2020.04.16 00:22 | sell | 1009 | 0.01 | 1.25249 | 1.25474 | 1.24854 | ||
| 2131 | 2020.04.16 02:00 | modify | 1009 | 0.01 | 1.25249 | 1.25474 | 1.25189 | ||
| 2132 | 2020.04.16 02:02 | t/p | 1009 | 0.01 | 1.25179 | 1.25474 | 1.25189 | 0.66 | 9916.03 |
| 2133 | 2020.04.16 23:54 | sell | 1010 | 0.01 | 1.24550 | 1.24774 | 1.24154 | ||
| 2134 | 2020.04.17 00:33 | s/l | 1010 | 0.01 | 1.24779 | 1.24774 | 1.24154 | -2.36 | 9913.67 |
| 2135 | 2020.04.17 00:34 | sell | 1011 | 0.01 | 1.24702 | 1.24937 | 1.24317 | ||
| 2136 | 2020.04.17 00:46 | s/l | 1011 | 0.01 | 1.24937 | 1.24937 | 1.24317 | -2.39 | 9911.28 |
| 2137 | 2020.04.21 00:36 | sell | 1012 | 0.01 | 1.24461 | 1.24705 | 1.24085 | ||
| 2138 | 2020.04.21 00:51 | close | 1012 | 0.01 | 1.24418 | 1.24705 | 1.24085 | 0.39 | 9911.67 |
| 2139 | 2020.04.22 23:54 | sell | 1013 | 0.01 | 1.23319 | 1.23536 | 1.22916 | ||
| 2140 | 2020.04.23 00:11 | close | 1013 | 0.01 | 1.23300 | 1.23536 | 1.22916 | 0.06 | 9911.73 |
| 2141 | 2020.04.23 23:11 | buy | 1014 | 0.01 | 1.23446 | 1.23231 | 1.23851 | ||
| 2142 | 2020.04.24 00:00 | close | 1014 | 0.01 | 1.23482 | 1.23231 | 1.23851 | 0.28 | 9912.01 |
| 2143 | 2020.04.24 00:19 | sell | 1015 | 0.01 | 1.23505 | 1.23775 | 1.23155 | ||
| 2144 | 2020.04.24 00:46 | close | 1015 | 0.01 | 1.23467 | 1.23775 | 1.23155 | 0.34 | 9912.35 |
| 2145 | 2020.04.28 00:54 | sell | 1016 | 0.01 | 1.24283 | 1.24517 | 1.23897 | ||
| 2146 | 2020.04.28 02:30 | close | 1016 | 0.01 | 1.24235 | 1.24517 | 1.23897 | 0.44 | 9912.79 |
| 2147 | 2020.04.28 23:19 | buy | 1017 | 0.01 | 1.24300 | 1.24081 | 1.24701 | ||
| 2148 | 2020.04.29 00:03 | close | 1017 | 0.01 | 1.24283 | 1.24081 | 1.24701 | -0.25 | 9912.54 |
| 2149 | 2020.04.29 23:34 | sell | 1018 | 0.01 | 1.24706 | 1.24922 | 1.24302 | ||
| 2150 | 2020.04.30 00:38 | close | 1018 | 0.01 | 1.24661 | 1.24922 | 1.24302 | 0.32 | 9912.87 |
| 2151 | 2020.04.30 00:39 | sell | 1019 | 0.01 | 1.24735 | 1.24953 | 1.24333 | ||
| 2152 | 2020.04.30 00:55 | close | 1019 | 0.01 | 1.24730 | 1.24953 | 1.24333 | 0.01 | 9912.88 |
| 2153 | 2020.04.30 00:55 | buy | 1020 | 0.01 | 1.24730 | 1.24457 | 1.25077 | ||
| 2154 | 2020.04.30 02:35 | modify | 1020 | 0.01 | 1.24730 | 1.24457 | 1.24790 | ||
| 2155 | 2020.04.30 03:34 | s/l | 1020 | 0.01 | 1.24456 | 1.24457 | 1.24790 | -2.78 | 9910.10 |
| 2156 | 2020.05.01 00:56 | buy | 1021 | 0.01 | 1.25907 | 1.25671 | 1.26291 | ||
| 2157 | 2020.05.01 01:02 | close | 1021 | 0.01 | 1.25999 | 1.25671 | 1.26291 | 0.88 | 9910.98 |
| 2158 | 2020.05.07 00:22 | sell | 1022 | 0.01 | 1.23429 | 1.23713 | 1.23093 | ||
| 2159 | 2020.05.07 01:44 | close | 1022 | 0.01 | 1.23381 | 1.23713 | 1.23093 | 0.44 | 9911.42 |
| 2160 | 2020.05.12 23:35 | buy | 1023 | 0.01 | 1.22656 | 1.22442 | 1.23062 | ||
| 2161 | 2020.05.13 00:11 | close | 1023 | 0.01 | 1.22631 | 1.22442 | 1.23062 | -0.33 | 9911.09 |
| 2162 | 2020.05.14 00:19 | buy | 1024 | 0.01 | 1.22293 | 1.22056 | 1.22676 | ||
| 2163 | 2020.05.14 01:05 | close | 1024 | 0.01 | 1.22367 | 1.22056 | 1.22676 | 0.70 | 9911.79 |
| 2164 | 2020.05.14 23:44 | sell | 1025 | 0.01 | 1.22308 | 1.22526 | 1.21906 | ||
| 2165 | 2020.05.15 00:00 | close | 1025 | 0.01 | 1.22328 | 1.22526 | 1.21906 | -0.27 | 9911.52 |
| 2166 | 2020.05.15 00:43 | buy | 1026 | 0.01 | 1.22249 | 1.22015 | 1.22635 | ||
| 2167 | 2020.05.15 02:15 | close | 1026 | 0.01 | 1.22330 | 1.22015 | 1.22635 | 0.77 | 9912.29 |
| 2168 | 2020.05.18 00:05 | buy | 1027 | 0.01 | 1.20895 | 1.20666 | 1.21286 | ||
| 2169 | 2020.05.18 01:00 | close | 1027 | 0.01 | 1.20829 | 1.20666 | 1.21286 | -0.70 | 9911.59 |
| 2170 | 2020.05.19 23:42 | buy | 1028 | 0.01 | 1.22357 | 1.22135 | 1.22755 | ||
| 2171 | 2020.05.19 23:49 | close | 1028 | 0.01 | 1.22446 | 1.22135 | 1.22755 | 0.85 | 9912.44 |
| 2172 | 2020.05.19 23:50 | sell | 1029 | 0.01 | 1.22466 | 1.22677 | 1.22057 | ||
| 2173 | 2020.05.20 01:30 | modify | 1029 | 0.01 | 1.22466 | 1.22677 | 1.22406 | ||
| 2174 | 2020.05.20 04:00 | s/l | 1029 | 0.01 | 1.22677 | 1.22677 | 1.22406 | -2.18 | 9910.26 |
| 2175 | 2020.05.21 00:28 | buy | 1030 | 0.01 | 1.22300 | 1.22066 | 1.22686 | ||
| 2176 | 2020.05.21 01:00 | close | 1030 | 0.01 | 1.22366 | 1.22066 | 1.22686 | 0.62 | 9910.88 |
| 2177 | 2020.05.22 00:10 | sell | 1031 | 0.01 | 1.22274 | 1.22506 | 1.21886 | ||
| 2178 | 2020.05.22 00:24 | close | 1031 | 0.01 | 1.22202 | 1.22506 | 1.21886 | 0.68 | 9911.56 |
| 2179 | 2020.05.22 00:24 | buy | 1032 | 0.01 | 1.22202 | 1.21968 | 1.22588 | ||
| 2180 | 2020.05.22 01:20 | close | 1032 | 0.01 | 1.22265 | 1.21968 | 1.22588 | 0.59 | 9912.15 |
| 2181 | 2020.05.25 00:32 | sell | 1033 | 0.01 | 1.21745 | 1.21969 | 1.21349 | ||
| 2182 | 2020.05.25 00:45 | close | 1033 | 0.01 | 1.21826 | 1.21969 | 1.21349 | -0.85 | 9911.30 |
| 2183 | 2020.05.25 00:48 | sell | 1034 | 0.01 | 1.21755 | 1.22000 | 1.21380 | ||
| 2184 | 2020.05.25 00:51 | close | 1034 | 0.01 | 1.21682 | 1.22000 | 1.21380 | 0.69 | 9911.99 |
| 2185 | 2020.05.27 00:25 | sell | 1035 | 0.01 | 1.23385 | 1.23611 | 1.22991 | ||
| 2186 | 2020.05.27 00:55 | close | 1035 | 0.01 | 1.23347 | 1.23611 | 1.22991 | 0.34 | 9912.33 |
| 2187 | 2020.05.28 23:14 | sell | 1036 | 0.01 | 1.23218 | 1.23435 | 1.22815 | ||
| 2188 | 2020.05.29 00:20 | close | 1036 | 0.01 | 1.23209 | 1.23435 | 1.22815 | 0.02 | 9912.35 |
| 2189 | 2020.06.01 00:05 | buy | 1037 | 0.01 | 1.23295 | 1.23055 | 1.23675 | ||
| 2190 | 2020.06.01 00:12 | close | 1037 | 0.01 | 1.23390 | 1.23055 | 1.23675 | 0.91 | 9913.26 |
| 2191 | 2020.06.01 00:16 | sell | 1038 | 0.01 | 1.23430 | 1.23669 | 1.23049 | ||
| 2192 | 2020.06.01 00:39 | close | 1038 | 0.01 | 1.23431 | 1.23669 | 1.23049 | -0.05 | 9913.21 |
| 2193 | 2020.06.01 00:49 | sell | 1039 | 0.01 | 1.23482 | 1.23708 | 1.23088 | ||
| 2194 | 2020.06.01 00:55 | close | 1039 | 0.01 | 1.23431 | 1.23708 | 1.23088 | 0.47 | 9913.68 |
| 2195 | 2020.06.01 23:24 | buy | 1040 | 0.01 | 1.24918 | 1.24697 | 1.25317 | ||
| 2196 | 2020.06.02 00:03 | close | 1040 | 0.01 | 1.24943 | 1.24697 | 1.25317 | 0.17 | 9913.85 |
| 2197 | 2020.06.05 00:33 | buy | 1041 | 0.01 | 1.25942 | 1.25705 | 1.26325 | ||
| 2198 | 2020.06.05 01:03 | close | 1041 | 0.01 | 1.25942 | 1.25705 | 1.26325 | -0.04 | 9913.81 |
| 2199 | 2020.06.08 00:13 | sell | 1042 | 0.01 | 1.26851 | 1.27090 | 1.26470 | ||
| 2200 | 2020.06.08 00:13 | close | 1042 | 0.01 | 1.26952 | 1.27090 | 1.26470 | -1.05 | 9912.76 |
| 2201 | 2020.06.10 00:02 | sell | 1043 | 0.01 | 1.27408 | 1.27648 | 1.27028 | ||
| 2202 | 2020.06.10 00:05 | close | 1043 | 0.01 | 1.27340 | 1.27648 | 1.27028 | 0.64 | 9913.40 |
| 2203 | 2020.06.15 00:06 | buy | 1044 | 0.01 | 1.25218 | 1.24985 | 1.25605 | ||
| 2204 | 2020.06.15 01:05 | s/l | 1044 | 0.01 | 1.24981 | 1.24985 | 1.25605 | -2.41 | 9910.99 |
| 2205 | 2020.06.15 23:23 | sell | 1045 | 0.01 | 1.25943 | 1.26163 | 1.25543 | ||
| 2206 | 2020.06.16 00:06 | close | 1045 | 0.01 | 1.26009 | 1.26163 | 1.25543 | -0.73 | 9910.26 |
| 2207 | 2020.06.16 00:10 | buy | 1046 | 0.01 | 1.25948 | 1.25734 | 1.26354 | ||
| 2208 | 2020.06.16 00:23 | close | 1046 | 0.01 | 1.26063 | 1.25734 | 1.26354 | 1.11 | 9911.37 |
| 2209 | 2020.06.16 00:23 | sell | 1047 | 0.01 | 1.26072 | 1.26289 | 1.25669 | ||
| 2210 | 2020.06.16 01:44 | close | 1047 | 0.01 | 1.26167 | 1.26289 | 1.25669 | -0.99 | 9910.38 |